Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.018013 | $0.018009 | $0.018022 | $0.018011 | - | - |
Oct-26 2024 | $0.018018 | $0.018008 | $0.018022 | $0.018022 | $0 | - |
Oct-25 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
Oct-24 2024 | $0.018022 | $0.018014 | $0.018028 | $0.018016 | - | - |
Oct-23 2024 | $0.018015 | $0.018009 | $0.018034 | $0.018026 | $0 | - |
Oct-22 2024 | $0.018024 | $0.01802 | $0.018031 | $0.018025 | $0 | - |
Oct-21 2024 | $0.018026 | $0.018023 | $0.01803 | $0.018028 | $0 | - |
Oct-20 2024 | $0.018028 | $0.018028 | $0.018034 | $0.018034 | - | - |
Oct-19 2024 | $0.018033 | $0.018031 | $0.01806 | $0.018031 | $0 | - |
Oct-18 2024 | $0.018032 | $0.018025 | $0.018084 | $0.018084 | $0 | - |
Oct-17 2024 | $0.018076 | $0.018025 | $0.018079 | $0.018032 | $2 | - |
Oct-16 2024 | $0.018032 | $0.018027 | $0.018036 | $0.018032 | - | - |
Oct-15 2024 | $0.018032 | $0.018023 | $0.018039 | $0.018029 | $0 | - |
Oct-14 2024 | $0.018031 | $0.018022 | $0.018078 | $0.018077 | $0 | - |
Oct-13 2024 | $0.018077 | $0.018076 | $0.018171 | $0.018169 | $23 | - |