Cap Mercado $3.37T
-2.76%
Volumen 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00701696 | $0.00701696 | $0.00741419 | $0.00740111 | $71,213 | $1,784,884 |
| Jan-17 2026 | $0.00737225 | $0.00684299 | $0.00740796 | $0.00729629 | $72,757 | $1,875,259 |
| Jan-16 2026 | $0.00730701 | $0.00669391 | $0.0073878 | $0.0073878 | $87,006 | $1,858,662 |
| Jan-15 2026 | $0.00738576 | $0.00735414 | $0.00739427 | $0.00738014 | $63,521 | $1,878,694 |
| Jan-14 2026 | $0.00737767 | $0.00734928 | $0.00739256 | $0.00737689 | $65,201 | $1,876,638 |
| Jan-13 2026 | $0.00727801 | $0.00722503 | $0.00738115 | $0.0073544 | $65,186 | $1,851,287 |
| Jan-12 2026 | $0.00734745 | $0.00732866 | $0.00740456 | $0.00739851 | $67,980 | $1,868,951 |
| Jan-11 2026 | $0.00740232 | $0.00728143 | $0.00750584 | $0.00748735 | $73,148 | $1,882,906 |
| Jan-10 2026 | $0.00746054 | $0.00723645 | $0.00750983 | $0.00728322 | $66,574 | $1,897,718 |
| Jan-09 2026 | $0.00728478 | $0.00703982 | $0.00740913 | $0.00719637 | $75,484 | $1,853,010 |
| Jan-08 2026 | $0.00713337 | $0.00701771 | $0.00737806 | $0.00737806 | $72,433 | $1,814,496 |
| Jan-07 2026 | $0.00737836 | $0.007289 | $0.00738216 | $0.0073621 | $66,652 | $1,876,812 |
| Jan-06 2026 | $0.00738051 | $0.00680751 | $0.00738051 | $0.00708304 | $74,316 | $1,877,361 |
| Jan-05 2026 | $0.00707644 | $0.00702236 | $0.00708473 | $0.00702564 | $63,865 | $1,800,013 |
| Jan-04 2026 | $0.00705132 | $0.00699512 | $0.00709244 | $0.00706267 | $71,836 | $1,793,624 |