Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.14904 | $0.143251 | $0.164403 | $0.157428 | $1,033,501 | - |
| Oct-04 2024 | $0.158928 | $0.14707 | $0.163504 | $0.152042 | $1,307,003 | - |
| Oct-03 2024 | $0.153815 | $0.1428 | $0.167979 | $0.147242 | $860,232 | - |
| Oct-02 2024 | $0.15104 | $0.15104 | $0.179941 | $0.174525 | $1,069,031 | - |
| Oct-01 2024 | $0.17333 | $0.170022 | $0.212127 | $0.212127 | $491,150 | - |
| Sep-30 2024 | $0.210213 | $0.196932 | $0.229394 | $0.197949 | $1,051,017 | - |
| Sep-29 2024 | $0.195562 | $0.195562 | $0.240149 | $0.206052 | $1,347,243 | - |
| Sep-28 2024 | $0.208107 | $0.20465 | $0.267957 | $0.218603 | $3,254,476 | - |
| Sep-27 2024 | $0.204091 | $0.171001 | $0.213387 | $0.182867 | $1,565,391 | - |
| Sep-26 2024 | $0.18408 | $0.163505 | $0.204425 | $0.195591 | $377,183 | - |
| Sep-25 2024 | $0.200888 | $0.18643 | $0.214645 | $0.196297 | $348,568 | - |
| Sep-24 2024 | $0.190472 | $0.18884 | $0.234887 | $0.212707 | $371,781 | - |
| Sep-23 2024 | $0.219947 | $0.031154 | $0.252835 | $0.034166 | $5,369,562 | - |
| Sep-22 2024 | $0.034323 | $0.025945 | $0.039147 | $0.028508 | $3,690 | - |
| Sep-21 2024 | $0.02851 | $0.027738 | $0.035011 | $0.027738 | $756 | - |