Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00231616 | $0.0022685 | $0.00242133 | $0.0023108 | $66,487 | $589,156 |
| Jul-13 2025 | $0.00230757 | $0.00226714 | $0.00254376 | $0.00244588 | $78,420 | $586,972 |
| Jul-12 2025 | $0.00244146 | $0.00206008 | $0.00244146 | $0.0021496 | $106,100 | $621,029 |
| Jul-11 2025 | $0.00212381 | $0.00200876 | $0.00232258 | $0.0021696 | $106,796 | $540,228 |
| Jul-10 2025 | $0.00212492 | $0.00191759 | $0.00215347 | $0.00215347 | $119,098 | $540,512 |
| Jul-09 2025 | $0.00212693 | $0.00206757 | $0.00234197 | $0.00220095 | $77,787 | $541,022 |
| Jul-08 2025 | $0.00216949 | $0.00194671 | $0.00221866 | $0.0020618 | $96,934 | $551,848 |
| Jul-07 2025 | $0.00202635 | $0.00197823 | $0.00285894 | $0.00262678 | $119,465 | $515,437 |
| Jul-06 2025 | $0.00260598 | $0.00216342 | $0.00266292 | $0.00218769 | $89,408 | $662,876 |
| Jul-05 2025 | $0.00219623 | $0.00197363 | $0.00273559 | $0.00199229 | $94,607 | $558,650 |
| Jul-04 2025 | $0.00199596 | $0.00166345 | $0.00241134 | $0.00178318 | $89,570 | $507,709 |
| Jul-03 2025 | $0.0017928 | $0.0017928 | $0.00197701 | $0.00189264 | $56,744 | $456,029 |
| Jul-02 2025 | $0.00192439 | $0.00192439 | $0.00204381 | $0.00200751 | $58,491 | $489,502 |
| Jul-01 2025 | $0.00200799 | $0.00199088 | $0.00220497 | $0.00209114 | $66,601 | $510,768 |
| Jun-30 2025 | $0.00204534 | $0.00187622 | $0.00208793 | $0.00188898 | $67,750 | $520,268 |