Cap Mercado $2.42T
-1.65%
Volumen 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00823576 | $0.00823576 | $0.00901687 | $0.00901687 | $117,377 | $2,094,906 |
| Feb-26 2026 | $0.00900361 | $0.00873869 | $0.00928507 | $0.00928457 | $130,161 | $2,290,224 |
| Feb-25 2026 | $0.00929414 | $0.00857985 | $0.00929414 | $0.00862334 | $146,221 | $2,364,123 |
| Feb-24 2026 | $0.00811446 | $0.00785214 | $0.00870749 | $0.00834791 | $129,101 | $2,064,053 |
| Feb-23 2026 | $0.00835929 | $0.00800194 | $0.00871689 | $0.00869693 | $122,571 | $2,126,330 |
| Feb-22 2026 | $0.00870241 | $0.00868156 | $0.0087138 | $0.00868156 | $107,130 | $2,213,608 |
| Feb-21 2026 | $0.00870769 | $0.00868815 | $0.0088188 | $0.00870903 | $101,939 | $2,214,951 |
| Feb-20 2026 | $0.00870581 | $0.00850066 | $0.00883588 | $0.00857133 | $109,466 | $2,214,471 |
| Feb-19 2026 | $0.00856872 | $0.00847467 | $0.00876703 | $0.0087579 | $118,150 | $2,179,600 |
| Feb-18 2026 | $0.00877316 | $0.00824529 | $0.00879715 | $0.00854673 | $116,744 | $2,231,603 |
| Feb-17 2026 | $0.00864689 | $0.00774635 | $0.00870552 | $0.00852629 | $109,062 | $2,199,485 |
| Feb-16 2026 | $0.00849932 | $0.00849869 | $0.00885806 | $0.00878462 | $101,554 | $2,161,948 |
| Feb-15 2026 | $0.00875674 | $0.00858987 | $0.00878534 | $0.00878534 | $91,360 | $2,227,428 |
| Feb-14 2026 | $0.00882491 | $0.00866745 | $0.00882491 | $0.00874077 | $104,265 | $2,244,767 |
| Feb-13 2026 | $0.00874508 | $0.00867534 | $0.00875022 | $0.00870338 | $103,777 | $2,224,460 |