Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00426464 | $0.00375864 | $0.00442764 | $0.00435097 | $118,497 | $1,084,786 |
| Apr-10 2026 | $0.00436225 | $0.00436177 | $0.00531826 | $0.00451271 | $128,259 | $1,109,614 |
| Apr-09 2026 | $0.00470682 | $0.00470682 | $0.00550197 | $0.00550197 | $113,340 | $1,197,261 |
| Apr-08 2026 | $0.00548938 | $0.00509952 | $0.00555662 | $0.00529383 | $107,463 | $1,396,319 |
| Apr-07 2026 | $0.00548538 | $0.00509166 | $0.00559148 | $0.00509166 | $101,971 | $1,395,301 |
| Apr-06 2026 | $0.00520474 | $0.00520474 | $0.00674055 | $0.00645608 | $148,454 | $1,323,916 |
| Apr-05 2026 | $0.00647228 | $0.0057573 | $0.00703761 | $0.00588422 | $163,331 | $1,646,336 |
| Apr-04 2026 | $0.00649312 | $0.00539353 | $0.00750811 | $0.00539353 | $139,654 | $1,651,637 |
| Apr-03 2026 | $0.00541227 | $0.00515294 | $0.00553946 | $0.00515545 | $85,513 | $1,376,705 |
| Apr-02 2026 | $0.00515245 | $0.00514671 | $0.0052731 | $0.00517544 | $95,883 | $1,310,614 |
| Apr-01 2026 | $0.00517763 | $0.00512728 | $0.00552255 | $0.00519125 | $102,492 | $1,317,018 |
| Mar-31 2026 | $0.00519346 | $0.00505294 | $0.00519346 | $0.0050726 | $92,453 | $1,321,046 |
| Mar-30 2026 | $0.00507046 | $0.00500886 | $0.00525141 | $0.00505258 | $96,123 | $1,289,758 |
| Mar-29 2026 | $0.00505178 | $0.00505066 | $0.00524607 | $0.00513227 | $94,533 | $1,285,008 |
| Mar-28 2026 | $0.00513337 | $0.00502396 | $0.0057919 | $0.00578741 | $105,337 | $1,305,761 |