Cap Mercado $2.60T
3.06%
Volumen 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00763394 | $0.00754316 | $0.00765368 | $0.00755419 | $105,709 | $1,941,824 |
| Feb-06 2026 | $0.00754398 | $0.00738746 | $0.00763919 | $0.00752741 | $126,067 | $1,918,942 |
| Feb-05 2026 | $0.00752697 | $0.0073192 | $0.00752853 | $0.00747046 | $126,071 | $1,914,614 |
| Feb-04 2026 | $0.00748243 | $0.00746477 | $0.00752161 | $0.00750601 | $99,156 | $1,903,285 |
| Feb-03 2026 | $0.00750575 | $0.00743294 | $0.00755082 | $0.00750357 | $107,920 | $1,909,217 |
| Feb-02 2026 | $0.0075179 | $0.00700295 | $0.00755334 | $0.00705456 | $133,930 | $1,912,307 |
| Feb-01 2026 | $0.00704928 | $0.00700054 | $0.00774971 | $0.00774855 | $130,437 | $1,793,105 |
| Jan-31 2026 | $0.00774186 | $0.0074178 | $0.00777146 | $0.0076844 | $105,397 | $1,969,275 |
| Jan-30 2026 | $0.00768696 | $0.0074346 | $0.00772086 | $0.00772086 | $141,178 | $1,955,311 |
| Jan-29 2026 | $0.0077274 | $0.00768454 | $0.00774638 | $0.00770854 | $100,853 | $1,965,596 |
| Jan-28 2026 | $0.0077202 | $0.00751685 | $0.00780723 | $0.00780723 | $98,145 | $1,963,765 |
| Jan-27 2026 | $0.00780263 | $0.00771866 | $0.00798276 | $0.00787914 | $92,968 | $1,984,734 |
| Jan-26 2026 | $0.00786821 | $0.00740703 | $0.00803513 | $0.00743927 | $125,049 | $2,001,415 |
| Jan-25 2026 | $0.00758247 | $0.00749144 | $0.00805603 | $0.00750422 | $122,879 | $1,928,732 |
| Jan-24 2026 | $0.00750006 | $0.00691329 | $0.00897658 | $0.00897658 | $160,822 | $1,907,770 |