Cap Mercado $2.61T
2.38%
Volumen 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0046529 | $0.00411713 | $0.0046529 | $0.00454254 | $107,228 | $1,183,545 |
| Mar-21 2026 | $0.00456229 | $0.00451614 | $0.00468727 | $0.00451614 | $96,443 | $1,160,497 |
| Mar-20 2026 | $0.00431757 | $0.00430647 | $0.00486661 | $0.00483432 | $92,035 | $1,098,249 |
| Mar-19 2026 | $0.00481598 | $0.00474654 | $0.00503632 | $0.00502436 | $93,954 | $1,225,029 |
| Mar-18 2026 | $0.00502432 | $0.00501598 | $0.00526495 | $0.00526495 | $90,437 | $1,278,024 |
| Mar-17 2026 | $0.00523938 | $0.00487063 | $0.00529314 | $0.00487063 | $93,230 | $1,332,727 |
| Mar-16 2026 | $0.00485262 | $0.00465242 | $0.00495954 | $0.00491697 | $86,089 | $1,234,347 |
| Mar-15 2026 | $0.00485863 | $0.00458644 | $0.00485863 | $0.00462 | $95,001 | $1,235,876 |
| Mar-14 2026 | $0.00461841 | $0.00447805 | $0.00469292 | $0.00469292 | $106,148 | $1,174,773 |
| Mar-13 2026 | $0.0046912 | $0.00446123 | $0.00521692 | $0.0048792 | $107,157 | $1,193,288 |
| Mar-12 2026 | $0.0044057 | $0.00429096 | $0.00538273 | $0.00538273 | $136,803 | $1,120,666 |
| Mar-11 2026 | $0.00533618 | $0.00533618 | $0.0055524 | $0.0055524 | $146,803 | $1,357,350 |
| Mar-10 2026 | $0.00556657 | $0.00520443 | $0.00597911 | $0.00597911 | $101,544 | $1,415,952 |
| Mar-09 2026 | $0.00596868 | $0.00519077 | $0.00693677 | $0.00692808 | $144,159 | $1,518,236 |
| Mar-08 2026 | $0.00696803 | $0.00653252 | $0.00722535 | $0.00705348 | $113,956 | $1,772,437 |