Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00582704 | $0.00582459 | $0.00654875 | $0.00649299 | $152,692 | $1,482,208 |
| Nov-16 2025 | $0.00662687 | $0.00562281 | $0.00711766 | $0.00711766 | $151,755 | $1,685,659 |
| Nov-15 2025 | $0.00719494 | $0.00711405 | $0.00732714 | $0.00711558 | $93,662 | $1,830,157 |
| Nov-14 2025 | $0.00721118 | $0.00697091 | $0.00733087 | $0.00699215 | $135,437 | $1,834,286 |
| Nov-13 2025 | $0.0070603 | $0.00680798 | $0.00733249 | $0.00683435 | $139,627 | $1,795,909 |
| Nov-12 2025 | $0.0068219 | $0.00665804 | $0.00692551 | $0.00671225 | $118,810 | $1,735,268 |
| Nov-11 2025 | $0.00668887 | $0.00627934 | $0.00689622 | $0.00640302 | $132,295 | $1,701,429 |
| Nov-10 2025 | $0.0064121 | $0.00610643 | $0.00646121 | $0.00617879 | $132,460 | $1,631,028 |
| Nov-09 2025 | $0.00617618 | $0.00610471 | $0.00623988 | $0.00615286 | $104,767 | $1,571,019 |
| Nov-08 2025 | $0.00618684 | $0.005912 | $0.00623584 | $0.005912 | $144,251 | $1,573,728 |
| Nov-07 2025 | $0.005918 | $0.00582673 | $0.00625109 | $0.00594706 | $160,670 | $1,505,346 |
| Nov-06 2025 | $0.0059642 | $0.00562602 | $0.00628396 | $0.00578851 | $122,203 | $1,517,097 |
| Nov-05 2025 | $0.00579247 | $0.00547219 | $0.00591999 | $0.00551189 | $125,546 | $1,473,415 |
| Nov-04 2025 | $0.00552271 | $0.00535679 | $0.00587057 | $0.00580483 | $164,839 | $1,404,796 |
| Nov-03 2025 | $0.00578821 | $0.00548283 | $0.00584065 | $0.00556736 | $102,714 | $1,472,331 |