Cap Mercado $3.47T 1.57%
Volumen 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Philtoken PHIL

Precios Históricos de Philtoken (PHIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.0030258 $0.00284532 $0.00326448 $0.00307077 $1,300,930 $3,025,801
Jun-05 2025 $0.00321115 $0.00311487 $0.00347903 $0.00336284 $1,634,361 $3,211,153
Jun-04 2025 $0.00336101 $0.00330872 $0.00344083 $0.00342315 $1,593,203 $3,361,013
Jun-03 2025 $0.00335828 $0.00332228 $0.00353988 $0.00332228 $1,703,727 $3,358,282
Jun-02 2025 $0.00335653 $0.00305807 $0.00336916 $0.00331617 $1,617,592 $3,356,532
Jun-01 2025 $0.00331685 $0.00324492 $0.0033234 $0.0033234 $1,279,006 $3,316,852
May-31 2025 $0.00330301 $0.00328177 $0.00379175 $0.00379175 $1,582,784 $3,303,015
May-30 2025 $0.00381048 $0.00381048 $0.00486332 $0.00479555 $2,214,590 $3,810,484
May-29 2025 $0.00481228 $0.00465943 $0.00511765 $0.00470231 $2,403,844 $4,812,281
May-28 2025 $0.00470324 $0.0033284 $0.00513984 $0.00359793 $3,034,692 $4,703,244
May-27 2025 $0.00360094 $0.00341001 $0.00366516 $0.00344859 $1,629,981 $3,600,950
May-26 2025 $0.00344966 $0.00337419 $0.00349776 $0.00337526 $1,561,365 $3,449,662
May-25 2025 $0.00337353 $0.00331105 $0.00346708 $0.00340192 $1,905,658 $3,373,539
May-24 2025 $0.00340071 $0.00340071 $0.00346829 $0.00340592 $1,759,462 $3,400,714
May-23 2025 $0.003413 $0.003413 $0.0040831 $0.00401015 $1,849,832 $3,413,009

Análisis de precios históricos y de mercado de Philtoken (PHIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 05-09-2024.