Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Philtoken (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00274793 | $0.00231454 | $0.00284902 | $0.00267926 | $1,413,553 | $2,747,935 |
| Jul-17 2025 | $0.0026685 | $0.00237313 | $0.0026685 | $0.00263433 | $1,190,664 | $2,668,505 |
| Jul-16 2025 | $0.00265469 | $0.00221048 | $0.00268264 | $0.00240143 | $978,055 | $2,654,698 |
| Jul-15 2025 | $0.00239403 | $0.00218673 | $0.00239403 | $0.00229099 | $962,957 | $2,394,036 |
| Jul-14 2025 | $0.00229054 | $0.00225525 | $0.00252004 | $0.00247451 | $1,117,791 | $2,290,547 |
| Jul-13 2025 | $0.00247497 | $0.00246566 | $0.00252585 | $0.00246566 | $799,280 | $2,474,978 |
| Jul-12 2025 | $0.00246629 | $0.0022869 | $0.00252777 | $0.0024773 | $779,355 | $2,466,294 |
| Jul-11 2025 | $0.00249494 | $0.00225039 | $0.00256482 | $0.00230006 | $1,188,675 | $2,494,949 |
| Jul-10 2025 | $0.00225616 | $0.00207194 | $0.00230875 | $0.00210442 | $1,244,739 | $2,256,166 |
| Jul-09 2025 | $0.00210541 | $0.00198126 | $0.00210541 | $0.00198982 | $831,623 | $2,105,411 |
| Jul-08 2025 | $0.00198454 | $0.00195423 | $0.00201157 | $0.00196582 | $716,326 | $1,984,548 |
| Jul-07 2025 | $0.0019835 | $0.00197054 | $0.0020187 | $0.00199958 | $859,873 | $1,983,503 |
| Jul-06 2025 | $0.00203694 | $0.00195439 | $0.00203694 | $0.00197608 | $802,086 | $2,036,947 |
| Jul-05 2025 | $0.00196977 | $0.00195611 | $0.00199671 | $0.00197068 | $767,456 | $1,969,778 |
| Jul-04 2025 | $0.00198954 | $0.00194919 | $0.00211201 | $0.00211201 | $763,558 | $1,989,546 |