Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Philtoken (PHIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00076628 | $0.00075939 | $0.00077467 | $0.00076961 | $262,917 | $766,282 |
| Jan-13 2026 | $0.00077185 | $0.00073915 | $0.00077188 | $0.00074 | $288,096 | $771,859 |
| Jan-12 2026 | $0.00074146 | $0.00074146 | $0.00075333 | $0.00074575 | $276,234 | $741,464 |
| Jan-11 2026 | $0.00075512 | $0.00073979 | $0.00075512 | $0.00073979 | $305,818 | $755,127 |
| Jan-10 2026 | $0.00074009 | $0.00073807 | $0.00074488 | $0.00073818 | $282,846 | $740,098 |
| Jan-09 2026 | $0.00073816 | $0.00073692 | $0.00075044 | $0.00074803 | $288,668 | $738,167 |
| Jan-08 2026 | $0.00075016 | $0.00074009 | $0.00075791 | $0.00074917 | $299,647 | $750,168 |
| Jan-07 2026 | $0.00074874 | $0.00074453 | $0.0007762 | $0.0007762 | $281,284 | $748,742 |
| Jan-06 2026 | $0.00076842 | $0.00075277 | $0.00077054 | $0.00075945 | $299,192 | $768,427 |
| Jan-05 2026 | $0.00076095 | $0.00074267 | $0.00076462 | $0.00074267 | $315,897 | $760,950 |
| Jan-04 2026 | $0.00074565 | $0.00073387 | $0.00074565 | $0.00073765 | $316,747 | $745,657 |
| Jan-03 2026 | $0.00073323 | $0.00072441 | $0.00073629 | $0.00072589 | $360,412 | $733,240 |
| Jan-02 2026 | $0.00072684 | $0.00069991 | $0.00072694 | $0.00070355 | $327,292 | $726,845 |
| Jan-01 2026 | $0.0007015 | $0.00069134 | $0.00070273 | $0.00069134 | $321,302 | $701,502 |
| Dec-31 2025 | $0.00069158 | $0.00069036 | $0.00069956 | $0.00069305 | $341,943 | $691,589 |