Cap Mercado MX$44.93T
-1.28%
Volumen 24h MX$2.69T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2020 | MX$0.00167018 | MX$0.00065497 | MX$0.0016789 | MX$0.00065576 | MX$641 | - |
Jul-07 2020 | MX$0.00065552 | MX$0.00065371 | MX$0.00166657 | MX$0.00164699 | MX$830 | - |
Jul-06 2020 | MX$0.00164699 | MX$0.00163896 | MX$0.00248956 | MX$0.00240537 | MX$2,085 | - |
Jul-05 2020 | MX$0.00240778 | MX$0.00238365 | MX$0.00245396 | MX$0.00242088 | MX$17 | - |
Jul-04 2020 | MX$0.00242089 | MX$0.00240139 | MX$0.0079916 | MX$0.00788788 | MX$17 | - |
Jul-03 2020 | MX$0.00788625 | MX$0.00718592 | MX$0.00798547 | MX$0.00722413 | MX$666 | - |
Jul-02 2020 | MX$0.00722543 | MX$0.00683604 | MX$0.00728189 | MX$0.00683604 | MX$1,362 | - |
Jun-23 2020 | MX$0.00683638 | MX$0.00682753 | MX$0.00683687 | MX$0.00683062 | MX$753 | - |
Jun-22 2020 | MX$0.00683114 | MX$0.0065845 | MX$0.00683735 | MX$0.00658719 | MX$752 | - |
Jun-21 2020 | MX$0.00658665 | MX$0.0065848 | MX$0.00667206 | MX$0.00660435 | MX$725 | - |
Jun-20 2020 | MX$0.00660435 | MX$0.00650122 | MX$0.00666849 | MX$0.00656396 | MX$727 | - |
Jun-19 2020 | MX$0.00656396 | MX$0.00655626 | MX$0.00667585 | MX$0.00666827 | MX$262 | - |
Jun-18 2020 | MX$0.00666827 | MX$0.00660388 | MX$0.043638 | MX$0.043626 | MX$266 | - |
Jun-17 2020 | MX$0.043626 | MX$0.042873 | MX$0.047919 | MX$0.047911 | MX$1,742 | - |
Jun-16 2020 | MX$0.047925 | MX$0.04727 | MX$0.048177 | MX$0.047465 | MX$2,055 | - |
Análisis de precios históricos y de mercado de PHANTOM (XPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.71061 MXN.