Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phala.Network (PHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.040677 | $0.037879 | $0.040677 | $0.037903 | $7,232,986 | $33,466,115 |
| Jan-12 2026 | $0.037719 | $0.037719 | $0.039114 | $0.038267 | $6,734,297 | $31,031,026 |
| Jan-11 2026 | $0.038153 | $0.038153 | $0.039793 | $0.038854 | $5,614,398 | $31,385,786 |
| Jan-10 2026 | $0.038838 | $0.038698 | $0.039625 | $0.039121 | $6,491,011 | $31,947,551 |
| Jan-09 2026 | $0.039884 | $0.038023 | $0.039884 | $0.03897 | $7,933,389 | $32,805,888 |
| Jan-08 2026 | $0.03899 | $0.037717 | $0.040625 | $0.040453 | $9,093,805 | $32,069,215 |
| Jan-07 2026 | $0.040141 | $0.039987 | $0.041603 | $0.041603 | $8,956,755 | $33,014,088 |
| Jan-06 2026 | $0.041581 | $0.040551 | $0.042314 | $0.040642 | $11,850,204 | $34,196,047 |
| Jan-05 2026 | $0.040861 | $0.038732 | $0.040907 | $0.039554 | $8,307,446 | $33,602,240 |
| Jan-04 2026 | $0.039629 | $0.038637 | $0.039786 | $0.038772 | $7,188,168 | $32,587,008 |
| Jan-03 2026 | $0.038629 | $0.037848 | $0.039123 | $0.038696 | $8,863,955 | $31,762,676 |
| Jan-02 2026 | $0.038701 | $0.036976 | $0.038701 | $0.0377 | $9,097,597 | $31,820,396 |
| Jan-01 2026 | $0.03787 | $0.035551 | $0.03787 | $0.035551 | $10,197,486 | $31,135,427 |
| Dec-31 2025 | $0.035331 | $0.034214 | $0.035831 | $0.035656 | $6,391,650 | $29,046,288 |
| Dec-30 2025 | $0.035689 | $0.035517 | $0.036338 | $0.036007 | $6,320,905 | $29,338,531 |