Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phala.Network (PHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.100799 | $0.100799 | $0.105088 | $0.104931 | $4,258,044 | $76,693,297 |
| Nov-01 2024 | $0.104957 | $0.104957 | $0.11004 | $0.107156 | $5,090,890 | $79,834,021 |
| Oct-31 2024 | $0.106618 | $0.105714 | $0.11407 | $0.111681 | $6,392,842 | $81,073,692 |
| Oct-30 2024 | $0.110684 | $0.109679 | $0.114573 | $0.110887 | $6,298,600 | $84,141,173 |
| Oct-29 2024 | $0.110506 | $0.105025 | $0.112755 | $0.105025 | $6,344,809 | $83,981,609 |
| Oct-28 2024 | $0.10579 | $0.101929 | $0.106969 | $0.104019 | $5,728,934 | $80,374,302 |
| Oct-27 2024 | $0.104741 | $0.101694 | $0.104947 | $0.10204 | $3,438,166 | $79,554,087 |
| Oct-26 2024 | $0.101995 | $0.100268 | $0.103553 | $0.100842 | $5,463,006 | $77,446,170 |
| Oct-25 2024 | $0.105109 | $0.105109 | $0.112128 | $0.112128 | $6,695,112 | $79,787,200 |
| Oct-24 2024 | $0.112225 | $0.108638 | $0.11379 | $0.109724 | $7,041,667 | $85,164,051 |
| Oct-23 2024 | $0.110449 | $0.108553 | $0.113731 | $0.113731 | $5,548,099 | $83,789,904 |
| Oct-22 2024 | $0.113797 | $0.112681 | $0.118336 | $0.117921 | $6,781,917 | $86,306,721 |
| Oct-21 2024 | $0.118041 | $0.114609 | $0.121911 | $0.121911 | $6,578,764 | $89,499,508 |
| Oct-20 2024 | $0.119955 | $0.11527 | $0.119955 | $0.116691 | $5,242,489 | $90,924,429 |
| Oct-19 2024 | $0.115883 | $0.111689 | $0.117687 | $0.111689 | $6,102,471 | $87,812,551 |