Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £31.54 | £31.54 | £31.54 | £31.54 | - | - |
Nov-15 2022 | £31.54 | £31.54 | £31.54 | £31.54 | - | - |
Nov-14 2022 | £31.54 | £31.54 | £31.54 | £31.54 | - | - |
Nov-13 2022 | £31.54 | £31.54 | £31.54 | £31.54 | - | - |
Nov-12 2022 | £31.54 | £31.54 | £31.54 | £31.54 | - | - |
Nov-11 2022 | £31.54 | £31.54 | £31.54 | £31.54 | - | - |
Nov-10 2022 | £31.54 | £31.25 | £31.74 | £31.30 | - | - |
Nov-09 2022 | £31.30 | £31.12 | £33.76 | £33.41 | - | - |
Nov-08 2022 | £33.72 | £33.28 | £36.15 | £35.45 | - | - |
Nov-07 2022 | £35.45 | £34.03 | £37.72 | £35.65 | - | - |
Nov-06 2022 | £35.65 | £34.03 | £38.44 | £35.86 | - | - |
Nov-05 2022 | £35.86 | £34.03 | £38.53 | £35.78 | - | - |
Nov-04 2022 | £35.78 | £34.03 | £38.14 | £35.21 | - | - |
Nov-03 2022 | £35.21 | £34.03 | £36.60 | £35.18 | - | - |
Nov-02 2022 | £35.18 | £34.03 | £37.01 | £35.38 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock Bittrex (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 708 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.