Cap Mercado AR$2,154.94T
4.32%
Volumen 24h AR$129.42T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | - | - |
Nov-15 2022 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | - | - |
Nov-14 2022 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | - | - |
Nov-13 2022 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | - | - |
Nov-12 2022 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | - | - |
Nov-11 2022 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | AR$34,620.34 | - | - |
Nov-10 2022 | AR$34,620.34 | AR$34,304.76 | AR$34,843.22 | AR$34,357.68 | - | - |
Nov-09 2022 | AR$34,354.70 | AR$34,161.14 | AR$37,060.24 | AR$36,673.60 | - | - |
Nov-08 2022 | AR$37,012.05 | AR$36,536.96 | AR$39,677.81 | AR$38,914.98 | - | - |
Nov-07 2022 | AR$38,916.38 | AR$37,356.99 | AR$41,407.09 | AR$39,129.73 | - | - |
Nov-06 2022 | AR$39,129.70 | AR$37,357.08 | AR$42,191.40 | AR$39,363.14 | - | - |
Nov-05 2022 | AR$39,363.14 | AR$37,356.67 | AR$42,295.68 | AR$39,275.02 | - | - |
Nov-04 2022 | AR$39,275.05 | AR$37,354.03 | AR$41,864.78 | AR$38,655.54 | - | - |
Nov-03 2022 | AR$38,656.83 | AR$37,353.35 | AR$40,173.05 | AR$38,623.26 | - | - |
Nov-02 2022 | AR$38,623.26 | AR$37,351.09 | AR$40,629.36 | AR$38,835.51 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock Bittrex (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 708 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.