Cap Mercado €2.22T
-2.9%
Volumen 24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €36.68 | €36.68 | €36.68 | €36.68 | - | - |
Nov-15 2022 | €36.68 | €36.68 | €36.68 | €36.68 | - | - |
Nov-14 2022 | €36.68 | €36.68 | €36.68 | €36.68 | - | - |
Nov-13 2022 | €36.68 | €36.68 | €36.68 | €36.68 | - | - |
Nov-12 2022 | €36.68 | €36.68 | €36.68 | €36.68 | - | - |
Nov-11 2022 | €36.68 | €36.68 | €36.68 | €36.68 | - | - |
Nov-10 2022 | €36.68 | €36.34 | €36.91 | €36.40 | - | - |
Nov-09 2022 | €36.39 | €36.19 | €39.26 | €38.85 | - | - |
Nov-08 2022 | €39.21 | €38.71 | €42.03 | €41.23 | - | - |
Nov-07 2022 | €41.23 | €39.58 | €43.87 | €41.45 | - | - |
Nov-06 2022 | €41.45 | €39.58 | €44.70 | €41.70 | - | - |
Nov-05 2022 | €41.70 | €39.57 | €44.81 | €41.61 | - | - |
Nov-04 2022 | €41.61 | €39.57 | €44.35 | €40.95 | - | - |
Nov-03 2022 | €40.95 | €39.57 | €42.56 | €40.92 | - | - |
Nov-02 2022 | €40.92 | €39.57 | €43.04 | €41.14 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock Bittrex (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 708 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.