Precios Históricos de Petaverse (PETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-10 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-09 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-08 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-07 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-06 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-05 2022	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	$77,906,801,660,000	-	-
Dec-04 2022	$77,906,801,660,000	$77,906,801,660,000	$78,947,660,940,000	$78,231,978,430,000	-	-
Dec-03 2022	$78,448,388,290,000	$77,922,509,340,000	$82,300,749,460,000	$82,300,749,460,000	$45	-
Dec-02 2022	$82,300,749,460,000	$82,300,749,460,000	$82,300,749,460,000	$82,300,749,460,000	-	-
Dec-01 2022	$82,300,749,460,000	$81,186,452,750,000	$82,826,190,160,000	$82,793,637,350,000	-	-
Nov-30 2022	$82,810,500,530,000	$80,630,688,470,000	$83,509,821,250,000	$82,468,266,520,000	$4	-
Nov-29 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-
Nov-28 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-
Nov-27 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-
Nov-26 2022	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	$82,468,266,520,000	-	-

Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 227 días, desde el día 07-04-2025.