Cap Mercado £1.74T
-0.44%
Volumen 24h £86.20B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £0.064343 | £0.062817 | £0.064653 | £0.06365 | - | - |
Oct-31 2021 | £0.063639 | £0.044998 | £0.063654 | £0.046124 | - | - |
Oct-30 2021 | £0.046122 | £0.045437 | £0.04762 | £0.046735 | - | - |
Oct-29 2021 | £0.046746 | £0.043148 | £0.047201 | £0.043182 | - | - |
Oct-28 2021 | £0.04319 | £0.039586 | £0.043335 | £0.039672 | - | - |
Oct-27 2021 | £0.039678 | £0.039579 | £0.043045 | £0.042059 | - | - |
Oct-26 2021 | £0.042084 | £0.041931 | £0.043048 | £0.042672 | - | - |
Oct-25 2021 | £0.042676 | £0.041859 | £0.04314 | £0.041903 | - | - |
Oct-24 2021 | £0.041898 | £0.041018 | £0.041984 | £0.041822 | £10,207 | - |
Oct-23 2021 | £0.041839 | £0.040716 | £0.053573 | £0.053086 | £11,396 | - |
Oct-22 2021 | £0.053099 | £0.052228 | £0.054874 | £0.052314 | - | - |
Oct-21 2021 | £0.052379 | £0.051955 | £0.055927 | £0.055443 | - | - |
Oct-20 2021 | £0.055394 | £0.050745 | £0.056407 | £0.050745 | - | - |
Oct-19 2021 | £0.050724 | £0.050197 | £0.051805 | £0.050426 | - | - |
Oct-18 2021 | £0.050402 | £0.048801 | £0.050504 | £0.048967 | - | - |
Análisis de precios históricos y de mercado de Perra (PERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.