Cap Mercado €2.08T
1.64%
Volumen 24h €101.42B
-65.82%
BTC % 50.37%
0.23%
ETH % 16.04%
-1.12%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.075947 | €0.074145 | €0.076312 | €0.075128 | - | - |
Oct-31 2021 | €0.075116 | €0.053113 | €0.075133 | €0.054442 | - | - |
Oct-30 2021 | €0.054439 | €0.053632 | €0.056207 | €0.055163 | - | - |
Oct-29 2021 | €0.055176 | €0.050929 | €0.055714 | €0.050969 | - | - |
Oct-28 2021 | €0.050979 | €0.046726 | €0.05115 | €0.046827 | - | - |
Oct-27 2021 | €0.046834 | €0.046716 | €0.050808 | €0.049644 | - | - |
Oct-26 2021 | €0.049674 | €0.049493 | €0.050811 | €0.050368 | - | - |
Oct-25 2021 | €0.050372 | €0.049408 | €0.05092 | €0.04946 | - | - |
Oct-24 2021 | €0.049454 | €0.048415 | €0.049555 | €0.049364 | €12,047 | - |
Oct-23 2021 | €0.049384 | €0.048059 | €0.063235 | €0.06266 | €13,451 | - |
Oct-22 2021 | €0.062675 | €0.061647 | €0.06477 | €0.061749 | - | - |
Oct-21 2021 | €0.061825 | €0.061324 | €0.066013 | €0.065442 | - | - |
Oct-20 2021 | €0.065384 | €0.059896 | €0.066579 | €0.059896 | - | - |
Oct-19 2021 | €0.059871 | €0.059249 | €0.061148 | €0.05952 | - | - |
Oct-18 2021 | €0.059492 | €0.057602 | €0.059612 | €0.057798 | - | - |
Análisis de precios históricos y de mercado de Perra (PERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.