Cap Mercado ₺89.23T
9.06%
Volumen 24h ₺7.59T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-15 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-14 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-13 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-12 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-11 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-10 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-09 2023 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | ₺0.00588656 | - | - |
Aug-08 2023 | ₺0.00588912 | ₺0.00580913 | ₺0.00594085 | ₺0.00581593 | ₺152 | - |
Aug-07 2023 | ₺0.00581593 | ₺0.00581044 | ₺0.00585733 | ₺0.00584576 | - | - |
Aug-06 2023 | ₺0.00583343 | ₺0.00568583 | ₺0.00586689 | ₺0.00568759 | ₺6,752 | - |
Aug-05 2023 | ₺0.00568686 | ₺0.00563259 | ₺0.00568686 | ₺0.00565662 | ₺70 | - |
Aug-04 2023 | ₺0.00564986 | ₺0.00564986 | ₺0.00567651 | ₺0.00566021 | ₺284 | - |
Aug-03 2023 | ₺0.0056576 | ₺0.00563972 | ₺0.00567193 | ₺0.00567193 | ₺141 | - |
Aug-02 2023 | ₺0.00568019 | ₺0.005673 | ₺0.00579246 | ₺0.00576525 | ₺1,508 | - |
Aug-01 2023 | ₺0.00576525 | ₺0.00576525 | ₺0.00576525 | ₺0.00576525 | - | - |
Análisis de precios históricos y de mercado de Perpetual Wallet (PWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 130 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22263 TRY.