Cap Mercado HK$19.96T
2.95%
Volumen 24h HK$1.16T
-4.37%
BTC % 51.55%
-0.58%
ETH % 14.57%
2.19%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-14 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-13 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-12 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-11 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-10 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-09 2023 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | HK$0.0014254 | - | - |
Aug-08 2023 | HK$0.00142602 | HK$0.00140665 | HK$0.00143854 | HK$0.00140829 | HK$37 | - |
Aug-07 2023 | HK$0.00140829 | HK$0.00140697 | HK$0.00141832 | HK$0.00141552 | - | - |
Aug-06 2023 | HK$0.00141253 | HK$0.00137679 | HK$0.00142063 | HK$0.00137722 | HK$1,635 | - |
Aug-05 2023 | HK$0.00137704 | HK$0.0013639 | HK$0.00137704 | HK$0.00136972 | HK$17 | - |
Aug-04 2023 | HK$0.00136808 | HK$0.00136808 | HK$0.00137453 | HK$0.00137059 | HK$69 | - |
Aug-03 2023 | HK$0.00136996 | HK$0.00136563 | HK$0.00137343 | HK$0.00137343 | HK$34 | - |
Aug-02 2023 | HK$0.00137543 | HK$0.00137369 | HK$0.00140261 | HK$0.00139602 | HK$365 | - |
Aug-01 2023 | HK$0.00139602 | HK$0.00139602 | HK$0.00139602 | HK$0.00139602 | - | - |
Análisis de precios históricos y de mercado de Perpetual Wallet (PWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.