Cap Mercado MX$40.55T
1.9%
Volumen 24h MX$2.35T
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-14 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-13 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-12 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-11 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-10 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-09 2023 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | MX$0.00306941 | - | - |
Aug-08 2023 | MX$0.00307074 | MX$0.00302904 | MX$0.00309772 | MX$0.00303258 | MX$79 | - |
Aug-07 2023 | MX$0.00303258 | MX$0.00302972 | MX$0.00305417 | MX$0.00304814 | - | - |
Aug-06 2023 | MX$0.00304171 | MX$0.00296474 | MX$0.00305916 | MX$0.00296566 | MX$3,521 | - |
Aug-05 2023 | MX$0.00296528 | MX$0.00293698 | MX$0.00296528 | MX$0.00294951 | MX$37 | - |
Aug-04 2023 | MX$0.00294599 | MX$0.00294599 | MX$0.00295988 | MX$0.00295138 | MX$148 | - |
Aug-03 2023 | MX$0.00295003 | MX$0.0029407 | MX$0.0029575 | MX$0.0029575 | MX$73 | - |
Aug-02 2023 | MX$0.0029618 | MX$0.00295806 | MX$0.00302035 | MX$0.00300616 | MX$786 | - |
Aug-01 2023 | MX$0.00300616 | MX$0.00300616 | MX$0.00300616 | MX$0.00300616 | - | - |
Análisis de precios históricos y de mercado de Perpetual Wallet (PWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80176 MXN.