Cap Mercado $2.47T
-0.93%
Volumen 24h $107.92B
3.1%
BTC % 50.03%
-0.04%
ETH % 16.73%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
Jun-30 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
Jun-29 2024 | $0.00004963 | $0.00004351 | $0.00004963 | $0.00004351 | $4 | - |
Jun-28 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Jun-27 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Jun-26 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Jun-25 2024 | $0.00004351 | $0.00004351 | $0.00004472 | $0.00004472 | $0 | - |
Jun-24 2024 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
Jun-23 2024 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
Jun-22 2024 | $0.00004472 | $0.00004397 | $0.00006391 | $0.00006391 | $16 | - |
Jun-21 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
Jun-20 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
Jun-19 2024 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
Jun-18 2024 | $0.00006391 | $0.00006391 | $0.00006398 | $0.00006398 | $0 | - |
Jun-17 2024 | $0.00006398 | $0.00006398 | $0.00006483 | $0.00006428 | $1 | - |