Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PepVerse (PEPVERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-25 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-24 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-23 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-22 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-21 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-20 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-19 2024 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | $29,678,830,061,484 | - | - |
| May-18 2024 | $29,678,830,061,484 | $29,314,395,619,287 | $29,958,915,332,358 | $29,314,395,619,287 | $43 | - |
| May-17 2024 | $29,314,395,619,287 | $29,314,395,619,287 | $29,314,395,619,287 | $29,314,395,619,287 | - | - |
| May-16 2024 | $29,314,395,619,287 | $29,314,395,619,287 | $29,874,114,671,797 | $29,874,114,671,797 | $2 | - |
| May-15 2024 | $29,874,114,671,797 | $29,175,620,083,765 | $29,874,114,671,797 | $29,175,620,083,765 | $12 | - |
| May-14 2024 | $29,175,620,083,765 | $29,175,620,083,765 | $31,479,097,439,275 | $31,479,097,439,275 | $160 | - |
| May-13 2024 | $31,479,097,439,275 | $31,479,097,439,275 | $31,479,097,439,275 | $31,479,097,439,275 | - | - |
| May-12 2024 | $31,479,097,439,275 | $31,315,482,397,591 | $31,479,097,439,275 | $31,315,482,397,591 | $10 | - |