Cap Mercado RM12.30T
1.26%
Volumen 24h RM486.17B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-25 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-24 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-23 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-22 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-21 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-20 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-19 2024 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | RM139,115,064,088,701 | - | - |
May-18 2024 | RM139,115,064,088,701 | RM137,406,832,306,064 | RM140,427,921,783,132 | RM137,406,832,306,064 | RM202 | - |
May-17 2024 | RM137,406,832,306,064 | RM137,406,832,306,064 | RM137,406,832,306,064 | RM137,406,832,306,064 | - | - |
May-16 2024 | RM137,406,832,306,064 | RM137,406,832,306,064 | RM140,030,431,406,852 | RM140,030,431,406,852 | RM8 | - |
May-15 2024 | RM140,030,431,406,852 | RM136,756,342,799,635 | RM140,030,431,406,852 | RM136,756,342,799,635 | RM57 | - |
May-14 2024 | RM136,756,342,799,635 | RM136,756,342,799,635 | RM147,553,547,381,985 | RM147,553,547,381,985 | RM752 | - |
May-13 2024 | RM147,553,547,381,985 | RM147,553,547,381,985 | RM147,553,547,381,985 | RM147,553,547,381,985 | - | - |
May-12 2024 | RM147,553,547,381,985 | RM146,786,626,416,352 | RM147,553,547,381,985 | RM146,786,626,416,352 | RM45 | - |
Análisis de precios históricos y de mercado de PepVerse (PEPVERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 370 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.