Cap Mercado $2.61T
0.34%
Volumen 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepsiCo tokenized stock (xStock) (PEPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $159.75 | $153.76 | $159.75 | $159.20 | $23,716 | $16,185,413 |
| Mar-19 2026 | $160.06 | $155.42 | $160.93 | $155.70 | $22,302 | $16,216,647 |
| Mar-18 2026 | $158.25 | $154.93 | $161.42 | $160.58 | $21,779 | $633,021 |
| Mar-17 2026 | $159.47 | $159.45 | $161.54 | $160.45 | $22,004 | $637,888 |
| Mar-16 2026 | $159.93 | $159.93 | $164.35 | $163.18 | $21,055 | $639,728 |
| Mar-15 2026 | $162.16 | $162.14 | $163.34 | $163.34 | $21,073 | $648,659 |
| Mar-14 2026 | $162.15 | $162.15 | $163.35 | $163.29 | $21,564 | $648,640 |
| Mar-13 2026 | $162.82 | $161.65 | $164.51 | $163.23 | $20,933 | $651,307 |
| Mar-12 2026 | $162.49 | $159.97 | $164.16 | $159.97 | $20,236 | $649,964 |
| Mar-11 2026 | $163.52 | $160.81 | $176.03 | $176.03 | $31,828 | $654,085 |
| Mar-10 2026 | $165.20 | $162.56 | $170.67 | $170.67 | $20,527 | $660,814 |
| Mar-09 2026 | $170.44 | $159.70 | $175.46 | $159.88 | $22,310 | $681,768 |
| Mar-08 2026 | $159.65 | $159.65 | $163.16 | $163.16 | $20,882 | $638,630 |
| Mar-07 2026 | $163.17 | $159.62 | $163.17 | $162.54 | $21,391 | $652,689 |
| Mar-06 2026 | $159.99 | $159.39 | $168.98 | $168.98 | $22,008 | $639,966 |