Cap Mercado $2.44T
-2.67%
Volumen 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de PepsiCo tokenized stock (xStock) (PEPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $170.46 | $168.12 | $171.81 | $169.35 | $20,854 | $681,842 |
| Feb-26 2026 | $169.18 | $169.18 | $184.27 | $178.21 | $29,115 | $676,722 |
| Feb-25 2026 | $177.75 | $168.50 | $177.75 | $171.55 | $27,579 | $711,014 |
| Feb-24 2026 | $172.05 | $164.39 | $177.87 | $170.20 | $19,730 | $688,204 |
| Feb-23 2026 | $169.23 | $164.17 | $176.32 | $166.73 | $19,553 | $676,954 |
| Feb-22 2026 | $167.29 | $166.74 | $167.34 | $167.31 | $20,456 | $669,174 |
| Feb-21 2026 | $167.30 | $166.49 | $167.33 | $166.49 | $19,696 | $669,238 |
| Feb-20 2026 | $172.95 | $163.72 | $172.95 | $172.73 | $20,283 | $691,808 |
| Feb-19 2026 | $166.28 | $160.43 | $173.00 | $165.43 | $23,652 | $665,158 |
| Feb-18 2026 | $165.36 | $163.32 | $171.60 | $165.04 | $22,504 | $661,459 |
| Feb-17 2026 | $165.03 | $161.90 | $174.61 | $170.87 | $26,802 | $660,121 |
| Feb-16 2026 | $170.97 | $163.70 | $170.97 | $167.15 | $21,100 | $683,900 |
| Feb-15 2026 | $167.15 | $167.12 | $168.08 | $167.64 | $20,541 | $668,612 |
| Feb-14 2026 | $167.14 | $167.01 | $168.98 | $168.98 | $21,095 | $668,572 |
| Feb-13 2026 | $172.85 | $167.05 | $174.86 | $174.86 | $23,537 | $691,421 |