Cap Mercado €2.28T
0.64%
Volumen 24h €115.68B
-40.53%
BTC % 50.04%
0.18%
ETH % 16.71%
-0.41%
Monedas
27.843
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-14 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-13 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-12 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-11 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-10 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-09 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-08 2024 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | €89,239,235,122,708 | - | - |
May-07 2024 | €89,239,235,122,708 | €72,234,906,893,714 | €272,724,769,196,134 | €72,234,906,893,714 | €8 | - |
May-06 2024 | €72,234,906,893,714 | €72,234,906,893,714 | €72,234,906,893,714 | €72,234,906,893,714 | - | - |
May-05 2024 | €72,234,906,893,714 | €61,352,782,129,083 | €72,234,906,893,714 | €61,352,782,129,083 | €0 | - |
May-04 2024 | €61,352,782,129,083 | €61,352,782,129,083 | €61,352,782,129,083 | €61,352,782,129,083 | - | - |
May-03 2024 | €61,352,782,129,083 | €61,352,782,129,083 | €61,352,782,129,083 | €61,352,782,129,083 | - | - |
May-02 2024 | €61,352,782,129,083 | €61,352,782,129,083 | €61,352,782,129,083 | €61,352,782,129,083 | - | - |
May-01 2024 | €61,352,782,129,083 | €61,352,782,129,083 | €90,156,649,792,310 | €90,156,649,792,310 | €0 | - |
Análisis de precios históricos y de mercado de PEPPA (PEPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93675 EUR.