Cap Mercado €2.35T
2.92%
Volumen 24h €137.67B
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €849,227 | - |
May-18 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €1,437,644 | - |
May-17 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €2,596,882 | - |
May-16 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €2,326,173 | - |
May-15 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €2,343,807 | - |
May-14 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €2,270,127 | - |
May-13 2022 | €919,150,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €827,235,000,000,000 | €2,068,591 | - |
May-12 2022 | €827,235,000,000,000 | €827,235,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €1,693,951 | - |
May-11 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €1,962,047 | - |
May-10 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €2,118,689 | - |
May-09 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €1,903,997 | - |
May-08 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €2,237,280 | - |
May-07 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €1,840,300 | - |
May-06 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €919,150,000,000,000 | €1,410,277 | - |
May-05 2022 | €919,150,000,000,000 | €919,150,000,000,000 | €0.000000001194895 | €919,150,000,000,000 | €576,416 | - |
Análisis de precios históricos y de mercado de Peppa Network (PEPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 342 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.