時価総額 €2.21T
-1.19%
ボリューム24h €85.30B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
硬貨
27.087
+4
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €857,172 | - |
May-18 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €1,451,096 | - |
May-17 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €2,621,179 | - |
May-16 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €2,347,938 | - |
May-15 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €2,365,737 | - |
May-14 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €2,291,367 | - |
May-13 2022 | €0.00000000092775 | €0.000000000834975 | €0.00000000092775 | €0.000000000834975 | €2,087,946 | - |
May-12 2022 | €0.000000000834975 | €0.000000000834975 | €0.00000000092775 | €0.00000000092775 | €1,709,801 | - |
May-11 2022 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €1,980,405 | - |
May-10 2022 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €2,138,512 | - |
May-09 2022 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €1,921,812 | - |
May-08 2022 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €2,258,213 | - |
May-07 2022 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €1,857,519 | - |
May-06 2022 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €0.00000000092775 | €1,423,472 | - |
May-05 2022 | €0.00000000092775 | €0.00000000092775 | €0.000000001206075 | €0.00000000092775 | €581,810 | - |
Peppa Network(PEPPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.