時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
Peppa Network (PEPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peppa Network (PEPPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $923,926 | - |
| May-18 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,564,102 | - |
| May-17 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,825,308 | - |
| May-16 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,530,787 | - |
| May-15 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,549,972 | - |
| May-14 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,469,811 | - |
| May-13 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.0000000009 | $2,250,548 | - |
| May-12 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,842,954 | - |
| May-11 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,134,632 | - |
| May-10 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,305,052 | - |
| May-09 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,071,476 | - |
| May-08 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,434,075 | - |
| May-07 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,002,176 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1,534,327 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.0000000013 | $0.000000001 | $627,119 | - |