시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $923,926 | - |
| May-18 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,564,102 | - |
| May-17 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,825,308 | - |
| May-16 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,530,787 | - |
| May-15 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,549,972 | - |
| May-14 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,469,811 | - |
| May-13 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.0000000009 | $2,250,548 | - |
| May-12 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,842,954 | - |
| May-11 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,134,632 | - |
| May-10 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,305,052 | - |
| May-09 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,071,476 | - |
| May-08 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,434,075 | - |
| May-07 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,002,176 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1,534,327 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.0000000013 | $0.000000001 | $627,119 | - |