Cap Mercado MX$40.68T
1.52%
Volumen 24h MX$2.42T
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$15,528,665 | - |
May-18 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$26,288,269 | - |
May-17 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$47,485,686 | - |
May-16 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$42,535,595 | - |
May-15 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$42,858,042 | - |
May-14 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$41,510,756 | - |
May-13 2022 | MX$0.0000000168 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000151 | MX$37,825,545 | - |
May-12 2022 | MX$0.0000000151 | MX$0.0000000151 | MX$0.0000000168 | MX$0.0000000168 | MX$30,975,007 | - |
May-11 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$35,877,315 | - |
May-10 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$38,741,608 | - |
May-09 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$34,815,836 | - |
May-08 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$40,910,131 | - |
May-07 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$33,651,093 | - |
May-06 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000168 | MX$25,787,833 | - |
May-05 2022 | MX$0.0000000168 | MX$0.0000000168 | MX$0.0000000218 | MX$0.0000000168 | MX$10,540,152 | - |
Análisis de precios históricos y de mercado de Peppa Network (PEPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80726 MXN.