Cap Mercado RM11.80T -0.25%
Volumen 24h RM738.15B -25.7%
BTC % 50.38% 0.15%
ETH % 16.25% -0.49%
Monedas 28.113 +15
Exchanges 885
Ultima actualización 22 Segundos atrás
PEPMAN PMAN

Precios Históricos de PEPMAN (PMAN), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-29 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 - -
Oct-28 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 - -
Oct-27 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 - -
Oct-26 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 - -
Oct-25 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 - -
Oct-24 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 RM467,233,889,163,049 - -
Oct-23 2023 RM467,233,889,163,049 RM467,233,889,163,049 RM467,410,066,825,126 RM467,300,824,829,327 - -
Oct-22 2023 RM467,332,748,886,086 RM467,304,538,480,949 RM467,441,874,962,116 RM467,304,538,480,949 RM12 -
Oct-21 2023 RM467,383,008,442,115 RM467,262,959,242,094 RM467,404,114,315,879 RM467,404,114,315,879 - -
Oct-20 2023 RM467,394,413,125,253 RM467,282,671,163,289 RM467,626,521,091,411 RM467,408,953,839,971 - -
Oct-19 2023 RM467,398,778,610,144 RM467,262,716,312,742 RM467,461,195,390,169 RM467,330,074,976,898 RM21 -
Oct-18 2023 RM467,299,137,808,803 RM467,273,784,928,124 RM467,432,033,814,378 RM467,352,967,635,881 - -
Oct-17 2023 RM467,364,999,415,246 RM467,287,745,320,242 RM467,494,081,976,382 RM467,420,585,335,926 RM14 -
Oct-16 2023 RM467,394,314,965,640 RM467,225,025,588,069 RM467,591,686,632,786 RM467,333,948,671,541 RM4,825 -
Oct-15 2023 RM467,307,982,964,946 RM467,153,679,680,661 RM467,307,982,964,946 RM467,233,551,387,859 RM66 -

Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 156 días, desde el día 13-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6715 MYR.