Cap Mercado Rp41,931.50T
0.05%
Volumen 24h Rp2,288.55T
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monedas
28.209
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2024 | Rp0.08921 | Rp0.08921 | Rp0.100142 | Rp0.100142 | Rp39,159,222 | - |
Jul-22 2024 | Rp0.098973 | Rp0.09745 | Rp0.101791 | Rp0.100078 | Rp25,407,341 | - |
Jul-21 2024 | Rp0.100648 | Rp0.089137 | Rp0.103537 | Rp0.08959 | Rp123,101,569 | - |
Jul-20 2024 | Rp0.089654 | Rp0.087666 | Rp0.10035 | Rp0.097088 | Rp128,010,017 | - |
Jul-19 2024 | Rp0.092546 | Rp0.079302 | Rp0.092546 | Rp0.082575 | Rp179,047,348 | - |
Jul-18 2024 | Rp0.083321 | Rp0.081097 | Rp0.085301 | Rp0.081585 | Rp47,341,123 | - |
Jul-17 2024 | Rp0.081594 | Rp0.081594 | Rp0.086598 | Rp0.086038 | Rp49,527,148 | - |
Jul-16 2024 | Rp0.086212 | Rp0.083191 | Rp0.089939 | Rp0.089939 | Rp84,795,634 | - |
Jul-15 2024 | Rp0.087467 | Rp0.079686 | Rp0.08758 | Rp0.085419 | Rp164,605,095 | - |
Jul-14 2024 | Rp0.08552 | Rp0.082595 | Rp0.08608 | Rp0.083406 | Rp90,847,579 | - |
Jul-13 2024 | Rp0.082329 | Rp0.081704 | Rp0.08713 | Rp0.086142 | Rp143,531,735 | - |
Jul-12 2024 | Rp0.085971 | Rp0.08323 | Rp0.097967 | Rp0.097799 | Rp238,730,210 | - |
Jul-11 2024 | Rp0.098124 | Rp0.096063 | Rp0.104345 | Rp0.096446 | Rp140,567,120 | - |
Jul-10 2024 | Rp0.096592 | Rp0.096592 | Rp0.102051 | Rp0.099029 | Rp25,348,462 | - |
Jul-09 2024 | Rp0.099569 | Rp0.0966 | Rp0.101089 | Rp0.097304 | Rp23,052,654 | - |
Análisis de precios históricos y de mercado de pepewifhat (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 207 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16220.13407 IDR.