Cap Mercado ₹201.54T
1.6%
Volumen 24h ₹9.74T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.0057252 | ₹0.0057252 | ₹0.0057252 | ₹0.0057252 | - | - |
May-11 2024 | ₹0.0057252 | ₹0.0057252 | ₹0.0057252 | ₹0.0057252 | ₹11,700 | - |
May-10 2024 | ₹0.00578788 | ₹0.00574557 | ₹0.00610841 | ₹0.00574557 | ₹4,994 | - |
May-09 2024 | ₹0.00574557 | ₹0.00557573 | ₹0.00576019 | ₹0.00576019 | ₹1,798 | - |
May-08 2024 | ₹0.00576019 | ₹0.00576019 | ₹0.00601146 | ₹0.00601146 | ₹334 | - |
May-07 2024 | ₹0.00601146 | ₹0.00600912 | ₹0.00617026 | ₹0.00600912 | ₹16,991 | - |
May-06 2024 | ₹0.00600912 | ₹0.00579478 | ₹0.00612778 | ₹0.00581572 | ₹4,683 | - |
May-05 2024 | ₹0.00581572 | ₹0.00574086 | ₹0.00583966 | ₹0.00583966 | ₹4,844 | - |
May-04 2024 | ₹0.00583966 | ₹0.00571209 | ₹0.00590401 | ₹0.00571209 | ₹9,072 | - |
May-03 2024 | ₹0.00571209 | ₹0.00548019 | ₹0.00571209 | ₹0.00558077 | ₹3,243 | - |
May-02 2024 | ₹0.00558077 | ₹0.0053706 | ₹0.00562663 | ₹0.0053706 | ₹7,182 | - |
May-01 2024 | ₹0.0053706 | ₹0.00488148 | ₹0.0053706 | ₹0.00508363 | ₹3,304 | - |
Apr-30 2024 | ₹0.00508363 | ₹0.0049334 | ₹0.00711628 | ₹0.00711628 | ₹12,137 | - |
Apr-29 2024 | ₹0.00712664 | ₹0.00712664 | ₹0.007199 | ₹0.00716565 | ₹1,367 | - |
Apr-28 2024 | ₹0.00703526 | ₹0.0067293 | ₹0.00703526 | ₹0.0067293 | ₹4,368 | - |
Análisis de precios históricos y de mercado de pepewifhat (PWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50878 INR.