Cap Mercado Tk278.91T
0.16%
Volumen 24h Tk8.23T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.00801396 | Tk0.00801396 | Tk0.00801396 | Tk0.00801396 | Tk16,378 | - |
May-10 2024 | Tk0.00810169 | Tk0.00804248 | Tk0.00855036 | Tk0.00804248 | Tk6,990 | - |
May-09 2024 | Tk0.00804248 | Tk0.00780473 | Tk0.00806294 | Tk0.00806294 | Tk2,517 | - |
May-08 2024 | Tk0.00806294 | Tk0.00806294 | Tk0.00841466 | Tk0.00841466 | Tk468 | - |
May-07 2024 | Tk0.00841466 | Tk0.00841138 | Tk0.00863694 | Tk0.00841138 | Tk23,784 | - |
May-06 2024 | Tk0.00841138 | Tk0.00811136 | Tk0.00857748 | Tk0.00814066 | Tk6,555 | - |
May-05 2024 | Tk0.00814066 | Tk0.00803588 | Tk0.00817417 | Tk0.00817417 | Tk6,780 | - |
May-04 2024 | Tk0.00817417 | Tk0.0079956 | Tk0.00826424 | Tk0.0079956 | Tk12,699 | - |
May-03 2024 | Tk0.0079956 | Tk0.007671 | Tk0.0079956 | Tk0.00781178 | Tk4,540 | - |
May-02 2024 | Tk0.00781178 | Tk0.00751759 | Tk0.00787598 | Tk0.00751759 | Tk10,053 | - |
May-01 2024 | Tk0.00751759 | Tk0.00683295 | Tk0.00751759 | Tk0.00711591 | Tk4,625 | - |
Apr-30 2024 | Tk0.00711591 | Tk0.00690561 | Tk0.00996115 | Tk0.00996115 | Tk16,988 | - |
Apr-29 2024 | Tk0.00997564 | Tk0.00997564 | Tk0.010076 | Tk0.01003 | Tk1,914 | - |
Apr-28 2024 | Tk0.00984774 | Tk0.00941947 | Tk0.00984774 | Tk0.00941947 | Tk6,114 | - |
Apr-27 2024 | Tk0.00953896 | Tk0.0089072 | Tk0.00977869 | Tk0.00932153 | Tk16,929 | - |
Análisis de precios históricos y de mercado de pepewifhat (PWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.