Cap Mercado NZ$3.99T
-3.04%
Volumen 24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | - | - |
Jun-05 2023 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | - | - |
Jun-04 2023 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | - | - |
Jun-03 2023 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | - | - |
Jun-02 2023 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | - | - |
Jun-01 2023 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | NZ$0.013706 | - | - |
May-31 2023 | NZ$0.013706 | NZ$0.013663 | NZ$0.014004 | NZ$0.013957 | - | - |
May-30 2023 | NZ$0.013955 | NZ$0.013263 | NZ$0.014048 | NZ$0.013317 | NZ$174 | - |
May-29 2023 | NZ$0.013324 | NZ$0.013126 | NZ$0.013369 | NZ$0.013126 | NZ$38 | - |
May-28 2023 | NZ$0.013126 | NZ$0.013126 | NZ$0.013126 | NZ$0.013126 | - | - |
May-27 2023 | NZ$0.013126 | NZ$0.013108 | NZ$0.013178 | NZ$0.013139 | - | - |
May-26 2023 | NZ$0.013138 | NZ$0.012881 | NZ$0.01319 | NZ$0.012881 | NZ$68 | - |
May-25 2023 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | NZ$0.012881 | - | - |
May-24 2023 | NZ$0.012877 | NZ$0.012736 | NZ$0.01303 | NZ$0.01303 | NZ$121 | - |
May-23 2023 | NZ$0.01303 | NZ$0.012766 | NZ$0.013133 | NZ$0.012778 | - | - |
Análisis de precios históricos y de mercado de PepeTrump (PEPUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.