Cap Mercado £1.91T
-2.89%
Volumen 24h £107.92B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.00658131 | £0.00658131 | £0.00658131 | £0.00658131 | - | - |
Jun-05 2023 | £0.00658131 | £0.00658131 | £0.00658131 | £0.00658131 | - | - |
Jun-04 2023 | £0.00658131 | £0.00658131 | £0.00658131 | £0.00658131 | - | - |
Jun-03 2023 | £0.00658131 | £0.00658131 | £0.00658131 | £0.00658131 | - | - |
Jun-02 2023 | £0.00658131 | £0.00658131 | £0.00658131 | £0.00658131 | - | - |
Jun-01 2023 | £0.00658131 | £0.00658131 | £0.00658131 | £0.00658131 | - | - |
May-31 2023 | £0.00658131 | £0.00656063 | £0.00672438 | £0.00670175 | - | - |
May-30 2023 | £0.00670073 | £0.00636866 | £0.00674559 | £0.00639457 | £84 | - |
May-29 2023 | £0.00639812 | £0.00630284 | £0.00641947 | £0.00630284 | £18 | - |
May-28 2023 | £0.00630284 | £0.00630284 | £0.00630284 | £0.00630284 | - | - |
May-27 2023 | £0.00630284 | £0.00629414 | £0.00632793 | £0.00630895 | - | - |
May-26 2023 | £0.00630868 | £0.0061852 | £0.0063335 | £0.0061852 | £33 | - |
May-25 2023 | £0.0061852 | £0.0061852 | £0.0061852 | £0.0061852 | - | - |
May-24 2023 | £0.00618326 | £0.0061154 | £0.0062567 | £0.0062567 | £58 | - |
May-23 2023 | £0.0062567 | £0.00613009 | £0.00630645 | £0.00613565 | - | - |
Análisis de precios históricos y de mercado de PepeTrump (PEPUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.