Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.00765363 | €0.00765363 | €0.00765363 | €0.00765363 | - | - |
Jun-05 2023 | €0.00765363 | €0.00765363 | €0.00765363 | €0.00765363 | - | - |
Jun-04 2023 | €0.00765363 | €0.00765363 | €0.00765363 | €0.00765363 | - | - |
Jun-03 2023 | €0.00765363 | €0.00765363 | €0.00765363 | €0.00765363 | - | - |
Jun-02 2023 | €0.00765363 | €0.00765363 | €0.00765363 | €0.00765363 | - | - |
Jun-01 2023 | €0.00765363 | €0.00765363 | €0.00765363 | €0.00765363 | - | - |
May-31 2023 | €0.00765363 | €0.00762958 | €0.00782002 | €0.00779369 | - | - |
May-30 2023 | €0.00779251 | €0.00740633 | €0.00784467 | €0.00743647 | €97 | - |
May-29 2023 | €0.00744059 | €0.00732979 | €0.00746542 | €0.00732979 | €21 | - |
May-28 2023 | €0.00732979 | €0.00732979 | €0.00732979 | €0.00732979 | - | - |
May-27 2023 | €0.00732979 | €0.00731967 | €0.00735897 | €0.00733689 | - | - |
May-26 2023 | €0.00733658 | €0.00719299 | €0.00736544 | €0.00719299 | €38 | - |
May-25 2023 | €0.00719299 | €0.00719299 | €0.00719299 | €0.00719299 | - | - |
May-24 2023 | €0.00719073 | €0.00711181 | €0.00727613 | €0.00727613 | €68 | - |
May-23 2023 | €0.00727613 | €0.0071289 | €0.00733399 | €0.00713536 | - | - |
Análisis de precios históricos y de mercado de PepeTrump (PEPUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.