Cap Mercado $3.48T
1.09%
Volumen 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepeSol (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023033 | $0.00022742 | $0.00023167 | $0.00022844 | - | - |
| Nov-14 2025 | $0.00022839 | $0.00022839 | $0.00023555 | $0.00023361 | $736 | - |
| Nov-13 2025 | $0.00023475 | $0.00023357 | $0.00024677 | $0.00024335 | $1,232 | - |
| Nov-12 2025 | $0.00024335 | $0.00024231 | $0.00026557 | $0.00026554 | - | - |
| Nov-11 2025 | $0.00026547 | $0.00026547 | $0.00026948 | $0.00026836 | - | - |
| Nov-10 2025 | $0.00026845 | $0.00026735 | $0.00027212 | $0.00026868 | $547 | - |
| Nov-09 2025 | $0.00026868 | $0.00026293 | $0.00026871 | $0.00026297 | $1 | - |
| Nov-08 2025 | $0.00026297 | $0.0002575 | $0.00026666 | $0.00026666 | - | - |
| Nov-07 2025 | $0.00025773 | $0.00025551 | $0.00025929 | $0.00025764 | - | - |
| Nov-06 2025 | $0.00025631 | $0.00023502 | $0.00025778 | $0.00023797 | $2,041 | - |
| Nov-05 2025 | $0.00023802 | $0.00023656 | $0.00024418 | $0.00024415 | - | - |
| Nov-04 2025 | $0.00024416 | $0.00024414 | $0.00025364 | $0.0002473 | $2,171 | - |
| Nov-03 2025 | $0.0002473 | $0.00024516 | $0.00027025 | $0.00026798 | $2,324 | - |
| Nov-02 2025 | $0.00026657 | $0.00026565 | $0.00027451 | $0.00027451 | $1,053 | - |
| Nov-01 2025 | $0.00027451 | $0.00027385 | $0.00047974 | $0.0004493 | $812 | - |