Cap Mercado NZ$4.48T
2.22%
Volumen 24h NZ$244.88B
36.78%
BTC % 49.81%
0.94%
ETH % 16.72%
-0.71%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$0.0041164 | NZ$0.00397575 | NZ$0.00466143 | NZ$0.00465172 | NZ$218,570 | - |
Jun-01 2024 | NZ$0.00463624 | NZ$0.00425152 | NZ$0.00496519 | NZ$0.00481379 | NZ$200,305 | - |
May-31 2024 | NZ$0.00480752 | NZ$0.0045921 | NZ$0.00513391 | NZ$0.0045921 | NZ$247,407 | - |
May-30 2024 | NZ$0.00458622 | NZ$0.00451387 | NZ$0.00574671 | NZ$0.00574671 | NZ$350,625 | - |
May-29 2024 | NZ$0.00595161 | NZ$0.00592054 | NZ$0.00649817 | NZ$0.00608607 | NZ$218,937 | - |
May-28 2024 | NZ$0.0061279 | NZ$0.00601223 | NZ$0.00720718 | NZ$0.00720718 | NZ$419,908 | - |
May-27 2024 | NZ$0.00790882 | NZ$0.0060431 | NZ$0.00805996 | NZ$0.00679774 | NZ$1,090,496 | - |
May-26 2024 | NZ$0.0061366 | NZ$0.0061366 | NZ$0.00961968 | NZ$0.00961968 | NZ$655,996 | - |
May-25 2024 | NZ$0.010268 | NZ$0.00568939 | NZ$0.010268 | NZ$0.00725367 | NZ$437,191 | - |
May-24 2024 | NZ$0.00722902 | NZ$0.00717602 | NZ$0.00986466 | NZ$0.00912363 | NZ$572,661 | - |
May-23 2024 | NZ$0.010675 | NZ$0.009291 | NZ$0.011411 | NZ$0.011085 | NZ$1,418,324 | - |
May-22 2024 | NZ$0.011152 | NZ$0.00797643 | NZ$0.011152 | NZ$0.00845695 | NZ$1,077,684 | - |
May-21 2024 | NZ$0.00844175 | NZ$0.00754124 | NZ$0.00996264 | NZ$0.00874381 | NZ$584,855 | - |
May-20 2024 | NZ$0.00858794 | NZ$0.00707117 | NZ$0.00858794 | NZ$0.0071063 | NZ$627,167 | - |
May-19 2024 | NZ$0.00709238 | NZ$0.00582244 | NZ$0.00711275 | NZ$0.00711275 | NZ$530,018 | - |
Análisis de precios históricos y de mercado de PepeSol (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 480 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6241 NZD.