Cap Mercado £2.03T
-0.42%
Volumen 24h £114.65B
-1.6%
BTC % 50.85%
-0.29%
ETH % 16.33%
1.16%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00131628 | £0.0012888 | £0.00153851 | £0.00153851 | £88,597 | - |
Jun-12 2024 | £0.00142483 | £0.00132947 | £0.00150916 | £0.00148856 | £91,279 | - |
Jun-11 2024 | £0.00149134 | £0.00143852 | £0.00161044 | £0.00161044 | £101,679 | - |
Jun-10 2024 | £0.00160627 | £0.00158185 | £0.00166646 | £0.00161051 | £41,317 | - |
Jun-09 2024 | £0.00161075 | £0.00159462 | £0.00174857 | £0.00174857 | £76,671 | - |
Jun-08 2024 | £0.00180082 | £0.00161846 | £0.00180082 | £0.00168335 | £45,400 | - |
Jun-07 2024 | £0.00164499 | £0.00159469 | £0.00200829 | £0.00191824 | £90,018 | - |
Jun-06 2024 | £0.00190556 | £0.00178089 | £0.00216688 | £0.00216688 | £133,259 | - |
Jun-05 2024 | £0.00215991 | £0.00215991 | £0.00232752 | £0.00217873 | £65,287 | - |
Jun-04 2024 | £0.00210232 | £0.00198811 | £0.00226835 | £0.00225217 | £73,937 | - |
Jun-03 2024 | £0.00220426 | £0.00194477 | £0.00228919 | £0.00194477 | £107,129 | - |
Jun-02 2024 | £0.00200013 | £0.00193179 | £0.00226496 | £0.00226024 | £106,202 | - |
Jun-01 2024 | £0.00225272 | £0.00206578 | £0.00241255 | £0.00233899 | £97,327 | - |
May-31 2024 | £0.00233594 | £0.00223127 | £0.00249453 | £0.00223127 | £120,213 | - |
May-30 2024 | £0.00222841 | £0.00219326 | £0.00279229 | £0.00279229 | £170,366 | - |
Análisis de precios históricos y de mercado de PepeSol (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 491 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.