時価総額 NZ$4.16T
-1.1%
ボリューム24h NZ$243.33B
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
硬貨
27.668
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | NZ$0.00271396 | NZ$0.0026573 | NZ$0.00317217 | NZ$0.00317217 | NZ$182,674 | - |
| Jun-12 2024 | NZ$0.00293778 | NZ$0.00274116 | NZ$0.00311164 | NZ$0.00306918 | NZ$188,203 | - |
| Jun-11 2024 | NZ$0.00307491 | NZ$0.00296601 | NZ$0.00332048 | NZ$0.00332048 | NZ$209,645 | - |
| Jun-10 2024 | NZ$0.00331189 | NZ$0.00326153 | NZ$0.00343597 | NZ$0.00332062 | NZ$85,189 | - |
| Jun-09 2024 | NZ$0.00332111 | NZ$0.00328785 | NZ$0.00360527 | NZ$0.00360527 | NZ$158,083 | - |
| Jun-08 2024 | NZ$0.00371301 | NZ$0.00333701 | NZ$0.00371301 | NZ$0.00347081 | NZ$93,607 | - |
| Jun-07 2024 | NZ$0.00339171 | NZ$0.003288 | NZ$0.00414077 | NZ$0.00395511 | NZ$185,603 | - |
| Jun-06 2024 | NZ$0.00392896 | NZ$0.00367192 | NZ$0.00446776 | NZ$0.00446776 | NZ$274,759 | - |
| Jun-05 2024 | NZ$0.0044534 | NZ$0.0044534 | NZ$0.00479898 | NZ$0.0044922 | NZ$134,611 | - |
| Jun-04 2024 | NZ$0.00433466 | NZ$0.00409917 | NZ$0.00467699 | NZ$0.00464362 | NZ$152,445 | - |
| Jun-03 2024 | NZ$0.00454484 | NZ$0.00400982 | NZ$0.00471995 | NZ$0.00400982 | NZ$220,882 | - |
| Jun-02 2024 | NZ$0.00412396 | NZ$0.00398304 | NZ$0.00466999 | NZ$0.00466025 | NZ$218,971 | - |
| Jun-01 2024 | NZ$0.00464474 | NZ$0.00425932 | NZ$0.0049743 | NZ$0.00482262 | NZ$200,673 | - |
| May-31 2024 | NZ$0.00481634 | NZ$0.00460053 | NZ$0.00514333 | NZ$0.00460053 | NZ$247,861 | - |
| May-30 2024 | NZ$0.00459463 | NZ$0.00452215 | NZ$0.00575725 | NZ$0.00575725 | NZ$351,268 | - |
PepeSol（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、09-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.