Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeSol (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00110463 | $0.00102049 | $0.0011251 | $0.00105085 | $18,178 | - |
| Sep-11 2024 | $0.00104695 | $0.00104695 | $0.0011276 | $0.0011276 | $18,961 | - |
| Sep-10 2024 | $0.00112799 | $0.00111733 | $0.00113367 | $0.00112709 | $17,706 | - |
| Sep-09 2024 | $0.00112798 | $0.0010833 | $0.00113489 | $0.00109239 | $16,109 | - |
| Sep-08 2024 | $0.00108921 | $0.001039 | $0.00108921 | $0.0010395 | $27,344 | - |
| Sep-07 2024 | $0.00106311 | $0.00106311 | $0.00116868 | $0.00116547 | $18,425 | - |
| Sep-06 2024 | $0.00116933 | $0.00115703 | $0.00121769 | $0.00119258 | $16,851 | - |
| Sep-05 2024 | $0.00120195 | $0.00117935 | $0.00120592 | $0.00119634 | $10,531 | - |
| Sep-04 2024 | $0.00119708 | $0.00118095 | $0.00122722 | $0.00120912 | $11,709 | - |
| Sep-03 2024 | $0.00121316 | $0.00120274 | $0.00127353 | $0.00125516 | $13,928 | - |
| Sep-02 2024 | $0.00125512 | $0.00124561 | $0.00133373 | $0.00133373 | $11,726 | - |
| Sep-01 2024 | $0.00133206 | $0.00129796 | $0.00137393 | $0.00130741 | $9,736 | - |
| Aug-31 2024 | $0.00130743 | $0.00125828 | $0.00134819 | $0.00129559 | $28,539 | - |
| Aug-30 2024 | $0.00129497 | $0.00128175 | $0.00136818 | $0.00136051 | $8,725 | - |
| Aug-29 2024 | $0.00135791 | $0.00131862 | $0.00141732 | $0.00141732 | $15,886 | - |