Cap Mercado $2.46T
-5.29%
Volumen 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.222
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Peperise (PEPERISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-27 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-26 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-25 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-24 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-23 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-22 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-21 2023 | $98,143,947,195 | $97,693,480,711 | $98,674,280,557 | $97,693,480,711 | $2 | - |
| Jul-20 2023 | $97,876,385,365 | $96,724,551,004 | $98,314,107,026 | $96,724,551,004 | $0 | - |
| Jul-19 2023 | $96,724,551,004 | $96,724,551,004 | $96,724,551,004 | $96,724,551,004 | - | - |
| Jul-18 2023 | $96,714,051,748 | $96,220,784,938 | $98,178,131,263 | $98,178,131,263 | $1 | - |
| Jul-17 2023 | $98,178,131,263 | $97,605,243,844 | $98,357,530,068 | $97,822,348,138 | - | - |
| Jul-16 2023 | $98,662,450,185 | $98,662,450,185 | $101,578,307,903 | $99,857,263,480 | $1,599 | - |
| Jul-15 2023 | $99,857,263,480 | $99,857,263,480 | $99,857,263,480 | $99,857,263,480 | - | - |
| Jul-14 2023 | $99,382,402,594 | $98,507,480,087 | $104,768,448,626 | $103,213,079,937 | $1 | - |