Cap Mercado $2.45T
-2.62%
Volumen 24h $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000042093 | $0.0000042093 | $0.0000044089 | $0.0000044025 | $1,146,992 | - |
| Feb-17 2026 | $0.0000043828 | $0.0000043385 | $0.0000044853 | $0.0000044659 | $1,330,487 | - |
| Feb-16 2026 | $0.0000044946 | $0.0000044016 | $0.0000045178 | $0.000004448 | $2,293,404 | - |
| Feb-15 2026 | $0.0000043748 | $0.0000043748 | $0.0000050112 | $0.0000047942 | $4,290,457 | - |
| Feb-14 2026 | $0.0000048382 | $0.0000037686 | $0.0000048672 | $0.0000037686 | $4,205,170 | - |
| Feb-13 2026 | $0.0000037982 | $0.0000036604 | $0.0000038312 | $0.0000037106 | $1,025,511 | - |
| Feb-12 2026 | $0.0000037013 | $0.0000035936 | $0.0000037445 | $0.0000035936 | $1,231,273 | - |
| Feb-11 2026 | $0.0000035513 | $0.0000034836 | $0.0000036955 | $0.0000036505 | $1,421,643 | - |
| Feb-10 2026 | $0.0000036389 | $0.000003619 | $0.0000038247 | $0.0000038096 | $981,976 | - |
| Feb-09 2026 | $0.000003839 | $0.0000036577 | $0.000003839 | $0.0000037791 | $955,260 | - |
| Feb-08 2026 | $0.0000038198 | $0.0000037412 | $0.0000038985 | $0.0000038613 | $858,942 | - |
| Feb-07 2026 | $0.0000038481 | $0.0000037691 | $0.0000039242 | $0.0000038975 | $1,243,607 | - |
| Feb-06 2026 | $0.0000039317 | $0.0000033051 | $0.0000039317 | $0.0000033051 | $4,233,151 | - |
| Feb-05 2026 | $0.0000035561 | $0.0000035414 | $0.0000041912 | $0.0000041912 | $4,350,099 | - |
| Feb-04 2026 | $0.0000041592 | $0.0000040787 | $0.0000042832 | $0.0000041023 | $2,784,153 | - |