Cap Mercado $3.01T
-6.6%
Volumen 24h $372.63B
40.13%
BTC % 54.49%
-0.67%
ETH % 10.89%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000047128 | $0.0000046096 | $0.0000049613 | $0.0000049613 | $1,765,839 | - |
| Jan-28 2026 | $0.0000050094 | $0.0000049402 | $0.0000050645 | $0.0000050197 | $1,515,539 | - |
| Jan-27 2026 | $0.0000050598 | $0.0000048889 | $0.0000051551 | $0.0000049894 | $2,374,363 | - |
| Jan-26 2026 | $0.0000049611 | $0.0000047293 | $0.0000050001 | $0.0000047293 | $2,259,341 | - |
| Jan-25 2026 | $0.0000046949 | $0.0000046522 | $0.000005018 | $0.0000049952 | $2,490,128 | - |
| Jan-24 2026 | $0.0000050104 | $0.000004978 | $0.0000051021 | $0.0000050371 | $679,729 | - |
| Jan-23 2026 | $0.0000050191 | $0.0000049258 | $0.0000052027 | $0.0000049405 | $2,310,332 | - |
| Jan-22 2026 | $0.000004945 | $0.0000048748 | $0.0000052303 | $0.0000051656 | $1,601,650 | - |
| Jan-21 2026 | $0.0000052112 | $0.0000048703 | $0.0000052853 | $0.0000049886 | $3,732,404 | - |
| Jan-20 2026 | $0.0000050288 | $0.0000050175 | $0.0000052704 | $0.0000052704 | $2,271,257 | - |
| Jan-19 2026 | $0.0000052568 | $0.0000051597 | $0.0000052741 | $0.0000051844 | $3,297,696 | - |
| Jan-18 2026 | $0.0000056706 | $0.0000056706 | $0.0000058189 | $0.0000058189 | $1,271,330 | - |
| Jan-17 2026 | $0.0000058097 | $0.0000058097 | $0.0000059226 | $0.0000058994 | $763,897 | - |
| Jan-16 2026 | $0.0000059391 | $0.0000057719 | $0.0000059689 | $0.0000059203 | $1,541,170 | - |
| Jan-15 2026 | $0.0000059003 | $0.000005881 | $0.0000062543 | $0.0000062543 | $2,434,487 | - |