Cap Mercado $4.11T 1.95%
Volumen 24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
PepePAD PEPE

Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000071706 $0.0000070989 $0.0000072094 $0.0000071513 $575,688 -
Oct-24 2025 $0.0000071605 $0.0000069491 $0.0000071806 $0.0000069491 $789,063 -
Oct-23 2025 $0.0000069203 $0.0000067611 $0.000006981 $0.0000067611 $937,485 -
Oct-22 2025 $0.0000066196 $0.0000065959 $0.0000069581 $0.0000069483 $1,157,350 -
Oct-21 2025 $0.0000070009 $0.0000068891 $0.0000073277 $0.00000716 $1,049,798 -
Oct-20 2025 $0.0000071501 $0.0000069101 $0.0000072606 $0.0000069878 $815,538 -
Oct-19 2025 $0.0000070413 $0.0000066988 $0.0000071644 $0.0000067415 $646,858 -
Oct-18 2025 $0.0000067413 $0.0000066807 $0.0000068193 $0.0000067026 $650,971 -
Oct-17 2025 $0.0000067427 $0.0000064594 $0.0000069393 $0.0000068804 $1,452,664 -
Oct-16 2025 $0.0000068781 $0.0000068104 $0.0000073258 $0.0000071665 $1,191,544 -
Oct-15 2025 $0.0000071566 $0.0000071376 $0.0000075907 $0.0000074922 $845,278 -
Oct-14 2025 $0.0000075296 $0.0000071262 $0.0000078606 $0.0000078606 $2,137,802 -
Oct-13 2025 $0.0000078946 $0.0000073714 $0.00000795 $0.0000074398 $1,832,469 -
Oct-12 2025 $0.0000074496 $0.0000066436 $0.0000075923 $0.0000066718 $2,574,324 -
Oct-11 2025 $0.0000067023 $0.000006608 $0.0000073792 $0.0000068421 $3,459,821 -

Análisis de precios históricos y de mercado de PepePAD (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 899 días, desde el día 11-05-2023.