Cap Mercado $3.31T
-0.71%
Volumen 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000061307 | $0.0000060583 | $0.000006328 | $0.0000061032 | $3,283,111 | - |
| Jan-08 2026 | $0.0000061498 | $0.0000060576 | $0.0000065861 | $0.0000065117 | $3,711,364 | - |
| Jan-07 2026 | $0.0000065338 | $0.0000064938 | $0.0000069879 | $0.0000066481 | $3,630,715 | - |
| Jan-06 2026 | $0.0000066374 | $0.0000064809 | $0.0000070191 | $0.0000069593 | $5,353,084 | - |
| Jan-05 2026 | $0.00000699 | $0.0000066861 | $0.0000071256 | $0.0000071256 | $4,977,042 | - |
| Jan-04 2026 | $0.0000071538 | $0.0000061994 | $0.0000071538 | $0.0000061994 | $7,405,530 | - |
| Jan-03 2026 | $0.0000061408 | $0.0000058254 | $0.0000062147 | $0.0000060793 | $4,045,923 | - |
| Jan-02 2026 | $0.0000060125 | $0.0000048893 | $0.0000060125 | $0.0000049028 | $6,091,326 | - |
| Jan-01 2026 | $0.0000049016 | $0.0000040403 | $0.0000049016 | $0.0000040408 | $1,357,577 | - |
| Dec-31 2025 | $0.0000040359 | $0.0000039946 | $0.000004149 | $0.0000041212 | $504,532 | - |
| Dec-30 2025 | $0.000004143 | $0.00000405 | $0.000004174 | $0.0000040704 | $539,290 | - |
| Dec-29 2025 | $0.0000040821 | $0.00000408 | $0.0000042909 | $0.0000041811 | $759,836 | - |
| Dec-28 2025 | $0.0000041631 | $0.000004134 | $0.0000042449 | $0.0000041945 | $539,975 | - |
| Dec-27 2025 | $0.0000041726 | $0.0000040217 | $0.0000041726 | $0.0000040305 | $584,259 | - |
| Dec-26 2025 | $0.0000040304 | $0.0000038936 | $0.0000040539 | $0.0000038936 | $681,556 | - |