Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000003733 | $0.0000036796 | $0.0000039778 | $0.0000038815 | $886,434 | - |
| Dec-17 2025 | $0.0000039099 | $0.0000038609 | $0.0000042061 | $0.0000040804 | $815,742 | - |
| Dec-16 2025 | $0.0000040896 | $0.0000039928 | $0.0000041208 | $0.0000040647 | $966,992 | - |
| Dec-15 2025 | $0.0000040723 | $0.0000039987 | $0.0000043274 | $0.0000041751 | $969,575 | - |
| Dec-14 2025 | $0.0000041763 | $0.0000041751 | $0.0000044024 | $0.0000043829 | $418,063 | - |
| Dec-13 2025 | $0.0000043933 | $0.0000043516 | $0.0000044296 | $0.0000043518 | $339,049 | - |
| Dec-12 2025 | $0.0000043362 | $0.0000042702 | $0.0000046403 | $0.0000045992 | $689,201 | - |
| Dec-11 2025 | $0.0000045895 | $0.0000043798 | $0.0000046334 | $0.0000046334 | $1,186,931 | - |
| Dec-10 2025 | $0.0000047222 | $0.0000046863 | $0.0000049554 | $0.0000049554 | $1,391,663 | - |
| Dec-09 2025 | $0.000004969 | $0.0000045799 | $0.0000050404 | $0.0000047418 | $1,633,282 | - |
| Dec-08 2025 | $0.0000047601 | $0.0000044339 | $0.0000049514 | $0.0000044339 | $1,511,298 | - |
| Dec-07 2025 | $0.0000044117 | $0.0000043775 | $0.0000045798 | $0.0000045343 | $1,009,641 | - |
| Dec-06 2025 | $0.0000044741 | $0.0000043507 | $0.0000045017 | $0.0000043916 | $516,362 | - |
| Dec-05 2025 | $0.0000043719 | $0.0000043619 | $0.000004797 | $0.0000047731 | $893,049 | - |
| Dec-04 2025 | $0.0000047819 | $0.0000047604 | $0.0000048921 | $0.0000048158 | $771,366 | - |