Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001041 | $0.0000098523 | $0.00001066 | $0.0000098523 | $813,563 | - |
| Oct-17 2024 | $0.0000098485 | $0.0000097504 | $0.00001054 | $0.00001052 | $378,380 | - |
| Oct-16 2024 | $0.00001053 | $0.00001018 | $0.00001062 | $0.00001037 | $411,440 | - |
| Oct-15 2024 | $0.00001025 | $0.00001016 | $0.00001091 | $0.0000109 | $648,613 | - |
| Oct-14 2024 | $0.00001094 | $0.0000095584 | $0.00001094 | $0.000009691 | $595,698 | - |
| Oct-13 2024 | $0.0000096081 | $0.0000094587 | $0.0000099531 | $0.0000099531 | $220,323 | - |
| Oct-12 2024 | $0.0000099887 | $0.000009739 | $0.00001017 | $0.0000097676 | $568,728 | - |
| Oct-11 2024 | $0.0000097932 | $0.0000093081 | $0.0000098688 | $0.000009333 | $219,807 | - |
| Oct-10 2024 | $0.0000092736 | $0.0000089177 | $0.0000094159 | $0.0000091111 | $509,035 | - |
| Oct-09 2024 | $0.0000090891 | $0.000009022 | $0.0000098427 | $0.0000094608 | $292,353 | - |
| Oct-08 2024 | $0.0000095304 | $0.000009456 | $0.00001001 | $0.0000098551 | $456,294 | - |
| Oct-07 2024 | $0.00001003 | $0.00001003 | $0.00001075 | $0.00001033 | $540,107 | - |
| Oct-06 2024 | $0.00001015 | $0.0000093109 | $0.00001028 | $0.0000093284 | $337,032 | - |
| Oct-05 2024 | $0.0000093285 | $0.000009241 | $0.0000095716 | $0.0000095359 | $288,881 | - |
| Oct-04 2024 | $0.0000093927 | $0.000008509 | $0.0000095195 | $0.0000086951 | $520,479 | - |