Cap Mercado $2.18T
-2.21%
Volumen 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepePAD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000074523 | $0.0000073505 | $0.0000080482 | $0.0000080201 | $368,920 | - |
| Aug-14 2024 | $0.0000080498 | $0.0000080011 | $0.0000082999 | $0.0000082429 | $365,148 | - |
| Aug-13 2024 | $0.0000082273 | $0.0000079533 | $0.0000083144 | $0.0000082676 | $220,401 | - |
| Aug-12 2024 | $0.0000081446 | $0.000007842 | $0.0000085634 | $0.0000078828 | $295,317 | - |
| Aug-11 2024 | $0.0000078621 | $0.0000077379 | $0.0000086917 | $0.0000084691 | $273,826 | - |
| Aug-10 2024 | $0.0000084674 | $0.0000083748 | $0.0000086796 | $0.0000086796 | $290,237 | - |
| Aug-09 2024 | $0.0000084868 | $0.0000084116 | $0.0000088051 | $0.0000087009 | $358,161 | - |
| Aug-08 2024 | $0.0000089076 | $0.0000073292 | $0.0000089076 | $0.0000073292 | $533,735 | - |
| Aug-07 2024 | $0.0000073321 | $0.0000073321 | $0.0000083639 | $0.0000077088 | $526,618 | - |
| Aug-06 2024 | $0.0000078277 | $0.0000071861 | $0.0000083151 | $0.0000071861 | $623,066 | - |
| Aug-05 2024 | $0.0000073091 | $0.0000062411 | $0.0000081089 | $0.0000081089 | $1,491,702 | - |
| Aug-04 2024 | $0.0000081987 | $0.0000077625 | $0.0000088192 | $0.0000086332 | $583,913 | - |
| Aug-03 2024 | $0.0000086283 | $0.0000085601 | $0.0000094878 | $0.000009414 | $410,909 | - |
| Aug-02 2024 | $0.0000093784 | $0.0000093784 | $0.00001055 | $0.00001055 | $369,840 | - |
| Aug-01 2024 | $0.00001052 | $0.0000097841 | $0.00001116 | $0.00001116 | $467,091 | - |