Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PepeMo (PEPEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $13,438,919,184,842 | $11,555,381,776,495 | $13,498,992,482,571 | $11,555,381,776,495 | $43 | - |
| Aug-05 2024 | $11,555,381,776,495 | $11,555,381,776,495 | $14,695,126,015,728 | $14,695,126,015,728 | $12 | - |
| Aug-04 2024 | $14,695,126,015,728 | $14,695,126,015,728 | $14,695,126,015,728 | $14,695,126,015,728 | - | - |
| Aug-03 2024 | $14,695,126,015,728 | $14,695,126,015,728 | $16,086,903,185,919 | $16,086,903,185,919 | $14 | - |
| Aug-02 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Aug-01 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Jul-31 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Jul-30 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Jul-29 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Jul-28 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,493,637,165,423 | $16,493,637,165,423 | $25 | - |
| Jul-27 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
| Jul-26 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
| Jul-25 2024 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | $16,493,637,165,423 | - | - |
| Jul-24 2024 | $16,493,637,165,423 | $16,408,328,336,966 | $16,493,637,165,423 | $16,408,328,336,966 | $3 | - |
| Jul-23 2024 | $16,408,328,336,966 | $16,163,816,739,252 | $16,408,328,336,966 | $16,163,816,739,252 | $52 | - |