Cap Mercado $2.25T
-1.43%
Volumen 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepeMo (PEPEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-19 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-18 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-17 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-16 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,682,164,437,732 | $13,682,164,437,732 | $1 | - |
| Aug-15 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-14 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-13 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-12 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-11 2024 | $13,682,164,437,732 | $13,468,497,305,749 | $14,119,263,813,863 | $13,468,497,305,749 | $48 | - |
| Aug-10 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | - | - |
| Aug-09 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,812,306,154,420 | $13,812,306,154,420 | $1 | - |
| Aug-08 2024 | $13,812,306,154,420 | $13,812,306,154,420 | $13,820,980,986,312 | $13,820,980,986,312 | $69 | - |
| Aug-07 2024 | $13,820,980,986,312 | $13,438,919,184,842 | $13,820,980,986,312 | $13,438,919,184,842 | $5 | - |
| Aug-06 2024 | $13,438,919,184,842 | $11,555,381,776,495 | $13,498,992,482,571 | $11,555,381,776,495 | $43 | - |