Cap Mercado MX$47.62T
-1.16%
Volumen 24h MX$2.91T
47.86%
BTC % 51.07%
1.09%
ETH % 16.48%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.000003197 | MX$0.000003197 | MX$0.0000036211 | MX$0.0000036211 | MX$49,391,284 | MX$1,344,960,598 |
Jun-15 2024 | MX$0.0000036242 | MX$0.0000031782 | MX$0.0000038135 | MX$0.0000033136 | MX$99,035,829 | MX$1,524,688,422 |
Jun-14 2024 | MX$0.0000033301 | MX$0.0000024025 | MX$0.0000041146 | MX$0.0000024589 | MX$165,164,884 | MX$1,400,976,901 |
Jun-13 2024 | MX$0.0000024844 | MX$0.0000023917 | MX$0.0000026057 | MX$0.0000025946 | MX$24,968,222 | MX$1,045,184,407 |
Jun-12 2024 | MX$0.0000025939 | MX$0.0000023893 | MX$0.0000026818 | MX$0.0000025099 | MX$39,932,051 | MX$1,091,232,845 |
Jun-11 2024 | MX$0.0000024541 | MX$0.000002353 | MX$0.0000028711 | MX$0.0000028711 | MX$34,493,712 | MX$1,032,425,002 |
Jun-10 2024 | MX$0.0000030094 | MX$0.0000024612 | MX$0.0000030094 | MX$0.0000025735 | MX$51,033,180 | MX$1,266,046,523 |
Jun-09 2024 | MX$0.0000025566 | MX$0.0000025364 | MX$0.0000029115 | MX$0.0000027947 | MX$45,520,422 | MX$1,075,546,785 |
Jun-08 2024 | MX$0.000002778 | MX$0.0000026591 | MX$0.000002884 | MX$0.0000027849 | MX$46,224,429 | MX$1,168,677,840 |
Jun-07 2024 | MX$0.0000027636 | MX$0.0000027369 | MX$0.0000030286 | MX$0.0000029407 | MX$55,011,441 | MX$1,162,657,929 |
Jun-06 2024 | MX$0.0000029398 | MX$0.0000029398 | MX$0.0000033376 | MX$0.0000032579 | MX$61,043,832 | MX$1,236,756,558 |
Jun-05 2024 | MX$0.000003218 | MX$0.0000030571 | MX$0.0000035344 | MX$0.0000031896 | MX$72,959,215 | MX$1,353,820,999 |
Jun-04 2024 | MX$0.0000031448 | MX$0.0000030526 | MX$0.0000033757 | MX$0.000003268 | MX$48,461,481 | MX$1,323,022,746 |
Jun-03 2024 | MX$0.0000032984 | MX$0.0000029561 | MX$0.0000036225 | MX$0.0000029561 | MX$71,342,098 | MX$1,387,608,154 |
Jun-02 2024 | MX$0.0000029488 | MX$0.0000029203 | MX$0.0000031338 | MX$0.0000031288 | MX$28,591,333 | MX$1,240,539,961 |
Análisis de precios históricos y de mercado de PepeFork (PORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54868 MXN.