Cap Mercado R$13.61T
-3.88%
Volumen 24h R$1.03T
54.9%
BTC % 51.43%
2.25%
ETH % 16.74%
0.53%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.0000011539 | R$0.0000009141 | R$0.0000012758 | R$0.0000009141 | R$53,339,426 | R$485,445,687 |
Jun-16 2024 | R$0.0000009344 | R$0.0000009344 | R$0.0000010583 | R$0.0000010583 | R$14,435,797 | R$393,097,239 |
Jun-15 2024 | R$0.0000010592 | R$0.0000009289 | R$0.0000011145 | R$0.0000009684 | R$28,945,614 | R$445,627,039 |
Jun-14 2024 | R$0.0000009733 | R$0.0000007022 | R$0.0000012026 | R$0.0000007186 | R$48,273,429 | R$409,469,357 |
Jun-13 2024 | R$0.0000007261 | R$0.000000699 | R$0.0000007615 | R$0.0000007583 | R$7,297,566 | R$305,480,402 |
Jun-12 2024 | R$0.0000007581 | R$0.0000006983 | R$0.0000007838 | R$0.0000007335 | R$11,671,107 | R$318,939,171 |
Jun-11 2024 | R$0.0000007172 | R$0.0000006877 | R$0.0000008391 | R$0.0000008391 | R$10,081,621 | R$301,751,158 |
Jun-10 2024 | R$0.0000008795 | R$0.0000007193 | R$0.0000008795 | R$0.0000007521 | R$14,915,680 | R$370,032,693 |
Jun-09 2024 | R$0.0000007472 | R$0.0000007413 | R$0.0000008509 | R$0.0000008168 | R$13,304,444 | R$314,354,541 |
Jun-08 2024 | R$0.0000008119 | R$0.0000007772 | R$0.0000008429 | R$0.0000008139 | R$13,510,206 | R$341,574,343 |
Jun-07 2024 | R$0.0000008077 | R$0.0000007999 | R$0.0000008852 | R$0.0000008594 | R$16,078,423 | R$339,814,878 |
Jun-06 2024 | R$0.0000008592 | R$0.0000008592 | R$0.0000009755 | R$0.0000009522 | R$17,841,535 | R$361,471,993 |
Jun-05 2024 | R$0.0000009405 | R$0.0000008935 | R$0.000001033 | R$0.0000009322 | R$21,324,094 | R$395,686,905 |
Jun-04 2024 | R$0.0000009191 | R$0.0000008922 | R$0.0000009866 | R$0.0000009551 | R$14,164,039 | R$386,685,371 |
Jun-03 2024 | R$0.000000964 | R$0.000000864 | R$0.0000010587 | R$0.000000864 | R$20,851,452 | R$405,562,018 |
Análisis de precios históricos y de mercado de PepeFork (PORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4213 BRL.