Cap Mercado £1.99T
-0.69%
Volumen 24h £139.71B
10.68%
BTC % 50.85%
-0.72%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.0000001674 | £0.0000001326 | £0.0000001851 | £0.0000001326 | £7,740,332 | £70,445,276 |
Jun-16 2024 | £0.0000001355 | £0.0000001355 | £0.0000001535 | £0.0000001535 | £2,094,845 | £57,044,164 |
Jun-15 2024 | £0.0000001537 | £0.0000001348 | £0.0000001617 | £0.0000001405 | £4,200,432 | £64,667,008 |
Jun-14 2024 | £0.0000001412 | £0.0000001019 | £0.0000001745 | £0.0000001042 | £7,005,181 | £59,419,998 |
Jun-13 2024 | £0.0000001053 | £0.0000001014 | £0.0000001105 | £0.00000011 | £1,058,984 | £44,329,679 |
Jun-12 2024 | £0.00000011 | £0.0000001013 | £0.0000001137 | £0.0000001064 | £1,693,648 | £46,282,743 |
Jun-11 2024 | £0.000000104 | £0.0000000998 | £0.0000001217 | £0.0000001217 | £1,462,991 | £43,788,511 |
Jun-10 2024 | £0.0000001276 | £0.0000001043 | £0.0000001276 | £0.0000001091 | £2,164,484 | £53,697,161 |
Jun-09 2024 | £0.0000001084 | £0.0000001075 | £0.0000001234 | £0.0000001185 | £1,930,670 | £45,617,446 |
Jun-08 2024 | £0.0000001178 | £0.0000001127 | £0.0000001223 | £0.0000001181 | £1,960,529 | £49,567,438 |
Jun-07 2024 | £0.0000001172 | £0.000000116 | £0.0000001284 | £0.0000001247 | £2,333,215 | £49,312,114 |
Jun-06 2024 | £0.0000001246 | £0.0000001246 | £0.0000001415 | £0.0000001381 | £2,589,068 | £52,454,878 |
Jun-05 2024 | £0.0000001364 | £0.0000001296 | £0.0000001499 | £0.0000001352 | £3,094,438 | £57,419,963 |
Jun-04 2024 | £0.0000001333 | £0.0000001294 | £0.0000001431 | £0.0000001386 | £2,055,409 | £56,113,709 |
Jun-03 2024 | £0.0000001398 | £0.0000001253 | £0.0000001536 | £0.0000001253 | £3,025,851 | £58,852,986 |
Análisis de precios históricos y de mercado de PepeFork (PORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78671 GBP.