Cap Mercado NZ$3.98T
-1.3%
Volumen 24h NZ$208.85B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-13 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-12 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-11 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-10 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-09 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-08 2023 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | NZ$0.00143183 | - | - |
Jun-07 2023 | NZ$0.00143193 | NZ$0.00141075 | NZ$0.00153248 | NZ$0.00153248 | NZ$3 | - |
Jun-06 2023 | NZ$0.00153248 | NZ$0.00153171 | NZ$0.00153248 | NZ$0.00153171 | - | - |
Jun-05 2023 | NZ$0.00153182 | NZ$0.00150923 | NZ$0.00169984 | NZ$0.00169984 | NZ$20 | - |
Jun-04 2023 | NZ$0.00169997 | NZ$0.00169862 | NZ$0.00171142 | NZ$0.001708 | NZ$2 | - |
Jun-03 2023 | NZ$0.001708 | NZ$0.00170433 | NZ$0.00171423 | NZ$0.00171419 | - | - |
Jun-02 2023 | NZ$0.00171416 | NZ$0.00170755 | NZ$0.00176363 | NZ$0.00176129 | NZ$99 | - |
Jun-01 2023 | NZ$0.00176139 | NZ$0.00175525 | NZ$0.00178218 | NZ$0.00177853 | NZ$10 | - |
May-31 2023 | NZ$0.00177872 | NZ$0.00177058 | NZ$0.00180958 | NZ$0.00180905 | NZ$4 | - |
Análisis de precios históricos y de mercado de PepeFlokiAi (PFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.