Cap Mercado R$12.21T
-1.14%
Volumen 24h R$646.52B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-13 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-12 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-11 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-10 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-09 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-08 2023 | R$0.00437092 | R$0.00437092 | R$0.00437092 | R$0.00437092 | - | - |
Jun-07 2023 | R$0.00437122 | R$0.00430656 | R$0.00467817 | R$0.00467817 | R$9 | - |
Jun-06 2023 | R$0.00467817 | R$0.00467581 | R$0.00467817 | R$0.00467581 | - | - |
Jun-05 2023 | R$0.00467615 | R$0.00460718 | R$0.00518905 | R$0.00518905 | R$61 | - |
Jun-04 2023 | R$0.00518947 | R$0.00518533 | R$0.00522442 | R$0.00521396 | R$7 | - |
Jun-03 2023 | R$0.00521396 | R$0.00520278 | R$0.00523298 | R$0.00523288 | - | - |
Jun-02 2023 | R$0.00523278 | R$0.00521259 | R$0.00538381 | R$0.00537665 | R$303 | - |
Jun-01 2023 | R$0.00537695 | R$0.00535821 | R$0.00544043 | R$0.00542929 | R$30 | - |
May-31 2023 | R$0.00542985 | R$0.00540502 | R$0.00552408 | R$0.00552245 | R$12 | - |
Análisis de precios históricos y de mercado de PepeFlokiAi (PFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 23 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.