Cap Mercado MX$41.04T
1.22%
Volumen 24h MX$2.19T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-13 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-12 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-11 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-10 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-09 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-08 2023 | MX$0.014482 | MX$0.014482 | MX$0.014482 | MX$0.014482 | - | - |
Jun-07 2023 | MX$0.014483 | MX$0.014269 | MX$0.0155 | MX$0.0155 | MX$30 | - |
Jun-06 2023 | MX$0.0155 | MX$0.015492 | MX$0.0155 | MX$0.015492 | - | - |
Jun-05 2023 | MX$0.015493 | MX$0.015265 | MX$0.017193 | MX$0.017193 | MX$202 | - |
Jun-04 2023 | MX$0.017194 | MX$0.01718 | MX$0.01731 | MX$0.017275 | MX$22 | - |
Jun-03 2023 | MX$0.017275 | MX$0.017238 | MX$0.017338 | MX$0.017338 | - | - |
Jun-02 2023 | MX$0.017338 | MX$0.017271 | MX$0.017838 | MX$0.017814 | MX$1,004 | - |
Jun-01 2023 | MX$0.017815 | MX$0.017753 | MX$0.018026 | MX$0.017989 | MX$99 | - |
May-31 2023 | MX$0.017991 | MX$0.017908 | MX$0.018303 | MX$0.018297 | MX$40 | - |
Análisis de precios históricos y de mercado de PepeFlokiAi (PFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86239 MXN.