Cap Mercado Rp38,342.60T
-2.9%
Volumen 24h Rp2,128.47T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-20 2023 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | - | - |
Aug-19 2023 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | - | - |
Aug-18 2023 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | - | - |
Aug-17 2023 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | - | - |
Aug-16 2023 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | - | - |
Aug-15 2023 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | Rp0.00120206 | - | - |
Aug-14 2023 | Rp0.00120206 | Rp0.00120029 | Rp0.00120548 | Rp0.00120164 | - | - |
Aug-13 2023 | Rp0.00120216 | Rp0.00120193 | Rp0.00120826 | Rp0.00120563 | Rp55,823 | - |
Aug-12 2023 | Rp0.00120676 | Rp0.00120669 | Rp0.00121542 | Rp0.00121542 | Rp11,812 | - |
Aug-11 2023 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | - | - |
Aug-10 2023 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | - | - |
Aug-09 2023 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | - | - |
Aug-08 2023 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | Rp0.00121542 | - | - |
Aug-07 2023 | Rp0.00121542 | Rp0.00121427 | Rp0.00122407 | Rp0.00122165 | - | - |
Aug-06 2023 | Rp0.00121907 | Rp0.00121907 | Rp0.00124001 | Rp0.00123563 | Rp312,674 | - |
Análisis de precios históricos y de mercado de PEPEDEFIAI (PEPEDEFIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 81 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.